Login or Join
HomepageAadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 399.5 and 414.45
| Daily Target 1 | 389.05 |
| Daily Target 2 | 395 |
| Daily Target 3 | 404 |
| Daily Target 4 | 409.95 |
| Daily Target 5 | 418.95 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 400.95 (2.07%) | 399.80 | 398.05 - 413.00 | 3.1581 times | Thu 06 February 2025 | 392.80 (0.4%) | 395.00 | 385.25 - 395.95 | 0.5941 times | Wed 05 February 2025 | 391.25 (-0.19%) | 398.00 | 388.05 - 398.00 | 0.3429 times | Tue 04 February 2025 | 392.00 (0.29%) | 390.30 | 387.05 - 396.25 | 0.4417 times | Mon 03 February 2025 | 390.85 (-1.9%) | 395.45 | 385.00 - 397.85 | 0.4956 times | Fri 31 January 2025 | 398.40 (2.83%) | 394.40 | 388.95 - 399.45 | 0.4285 times | Thu 30 January 2025 | 387.45 (-2.61%) | 389.55 | 386.05 - 398.35 | 0.492 times | Wed 29 January 2025 | 397.85 (2.05%) | 389.80 | 378.35 - 399.35 | 0.6624 times | Tue 28 January 2025 | 389.85 (6.94%) | 363.75 | 346.55 - 401.00 | 1.9652 times | Mon 27 January 2025 | 364.55 (-5.35%) | 377.40 | 361.60 - 381.25 | 1.4196 times | Fri 24 January 2025 | 385.15 (-2.46%) | 390.50 | 382.50 - 397.50 | 0.3397 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 392.98 and 420.98
| Weekly Target 1 | 371.65 |
| Weekly Target 2 | 386.3 |
| Weekly Target 3 | 399.65 |
| Weekly Target 4 | 414.3 |
| Weekly Target 5 | 427.65 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 400.95 (0.64%) | 395.45 | 385.00 - 413.00 | 1.3164 times | Fri 31 January 2025 | 398.40 (3.44%) | 377.40 | 346.55 - 401.00 | 1.2995 times | Fri 24 January 2025 | 385.15 (-2.95%) | 403.10 | 382.50 - 410.00 | 0.8029 times | Fri 17 January 2025 | 396.85 (-6.18%) | 415.40 | 393.65 - 429.00 | 1.4303 times | Fri 10 January 2025 | 423.00 (-1.13%) | 422.05 | 413.00 - 443.55 | 0.8334 times | Fri 03 January 2025 | 427.85 (0.8%) | 416.75 | 416.75 - 437.25 | 0.523 times | Fri 27 December 2024 | 424.45 (-0.31%) | 421.05 | 417.25 - 431.90 | 0.4715 times | Fri 20 December 2024 | 425.75 (-2.84%) | 436.25 | 422.00 - 449.80 | 0.9605 times | Fri 13 December 2024 | 438.20 (1.91%) | 430.55 | 417.40 - 440.00 | 1.5401 times | Fri 06 December 2024 | 430.00 (-0.64%) | 433.95 | 425.75 - 444.00 | 0.8225 times | Fri 29 November 2024 | 432.75 (3.79%) | 418.85 | 393.95 - 434.90 | 2.6612 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 392.98 and 420.98
| Monthly Target 1 | 371.65 |
| Monthly Target 2 | 386.3 |
| Monthly Target 3 | 399.65 |
| Monthly Target 4 | 414.3 |
| Monthly Target 5 | 427.65 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 400.95 (0.64%) | 395.45 | 385.00 - 413.00 | 0.0819 times | Fri 31 January 2025 | 398.40 (-5.74%) | 422.05 | 346.55 - 443.55 | 0.2932 times | Tue 31 December 2024 | 422.65 (-2.33%) | 433.95 | 416.75 - 449.80 | 0.2473 times | Fri 29 November 2024 | 432.75 (-1.47%) | 448.00 | 393.95 - 477.00 | 0.4372 times | Thu 31 October 2024 | 439.20 (-6.31%) | 478.00 | 408.00 - 480.00 | 0.4691 times | Mon 30 September 2024 | 468.80 (21.92%) | 385.40 | 384.15 - 516.65 | 0.9209 times | Fri 30 August 2024 | 384.50 (-13.89%) | 447.40 | 376.50 - 453.75 | 0.5181 times | Wed 31 July 2024 | 446.50 (9.32%) | 408.45 | 407.70 - 486.75 | 1.2866 times | Fri 28 June 2024 | 408.45 (18.96%) | 350.35 | 314.10 - 432.00 | 1.2722 times | Fri 31 May 2024 | 343.35 (0%) | 314.30 | 293.35 - 371.45 | 4.4735 times | Sat 08 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Please login to view indicator analysis. or View indicator analysis of Aadharhfc 544176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 393.57 |
| 12 day DMA | 390.5 |
| 20 day DMA | 394.14 |
| 35 day DMA | 407.06 |
| 50 day DMA | 414.36 |
| 100 day DMA | 429.67 |
| 150 day DMA | 428.4 |
| 200 day DMA |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395 | 392.03 | 391.64 |
| 12 day EMA | 394.45 | 393.27 | 393.35 |
| 20 day EMA | 397.49 | 397.13 | 397.59 |
| 35 day EMA | 403.76 | 403.93 | 404.58 |
| 50 day EMA | 412.24 | 412.7 | 413.51 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.57 | 393.06 | 391.99 |
| 12 day SMA | 390.5 | 390.37 | 391.1 |
| 20 day SMA | 394.14 | 395.24 | 396.73 |
| 35 day SMA | 407.06 | 407.76 | 408.93 |
| 50 day SMA | 414.36 | 414.7 | 415.33 |
| 100 day SMA | 429.67 | 430.29 | 430.94 |
| 150 day SMA | 428.4 | 428.66 | 428.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.