Login or Join
HomepageAztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aztec
Strong Daily Stock price targets for Aztec 544177 are 79.2 and 86.93
| Daily Target 1 | 77.56 |
| Daily Target 2 | 80.84 |
| Daily Target 3 | 85.29 |
| Daily Target 4 | 88.57 |
| Daily Target 5 | 93.02 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 84.12 (-4.68%) | 85.00 | 82.01 - 89.74 | 1.7143 times |
| Wed 26 March 2025 | 88.25 (-1.94%) | 91.00 | 88.00 - 91.00 | 0.7143 times |
| Tue 25 March 2025 | 90.00 (-0.28%) | 90.25 | 90.00 - 91.00 | 0.8571 times |
| Mon 24 March 2025 | 90.25 (0.28%) | 90.15 | 90.15 - 90.30 | 0.4286 times |
| Fri 21 March 2025 | 90.00 (2.66%) | 92.00 | 90.00 - 92.90 | 1 times |
| Thu 20 March 2025 | 87.67 (-1.49%) | 87.50 | 87.00 - 90.00 | 0.8571 times |
| Wed 19 March 2025 | 89.00 (-1.11%) | 88.25 | 87.75 - 89.00 | 1.2857 times |
| Tue 18 March 2025 | 90.00 (0%) | 87.00 | 87.00 - 90.00 | 0.5714 times |
| Mon 17 March 2025 | 90.00 (-7.22%) | 94.55 | 90.00 - 94.55 | 2.1429 times |
| Thu 13 March 2025 | 97.00 (-0.83%) | 97.00 | 97.00 - 97.00 | 0.4286 times |
| Wed 12 March 2025 | 97.81 (4.61%) | 95.00 | 95.00 - 100.00 | 9.7143 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 78.57 and 87.56
| Weekly Target 1 | 76.72 |
| Weekly Target 2 | 80.42 |
| Weekly Target 3 | 85.71 |
| Weekly Target 4 | 89.41 |
| Weekly Target 5 | 94.7 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 84.12 (-6.53%) | 90.15 | 82.01 - 91.00 | 0.239 times |
| Fri 21 March 2025 | 90.00 (-7.22%) | 94.55 | 87.00 - 94.55 | 0.3768 times |
| Thu 13 March 2025 | 97.00 (5.43%) | 94.76 | 93.00 - 100.00 | 1.5993 times |
| Fri 07 March 2025 | 92.00 (9.32%) | 86.68 | 82.50 - 93.00 | 2.4449 times |
| Fri 28 February 2025 | 84.16 (5.2%) | 77.35 | 77.05 - 88.00 | 1.0846 times |
| Fri 21 February 2025 | 80.00 (-2.43%) | 78.25 | 71.50 - 83.89 | 1.6636 times |
| Fri 14 February 2025 | 81.99 (2.49%) | 77.25 | 75.50 - 83.25 | 0.4136 times |
| Fri 07 February 2025 | 80.00 (-1.54%) | 79.00 | 78.05 - 83.06 | 0.7169 times |
| Fri 31 January 2025 | 81.25 (-2.13%) | 80.00 | 70.00 - 85.50 | 0.8548 times |
| Fri 24 January 2025 | 83.02 (-4.56%) | 87.00 | 82.16 - 87.00 | 0.6066 times |
| Fri 17 January 2025 | 86.99 (-4.58%) | 90.10 | 84.00 - 92.00 | 0.7353 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 74.07 and 92.06
| Monthly Target 1 | 70.72 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 88.71 |
| Monthly Target 4 | 95.41 |
| Monthly Target 5 | 106.7 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 84.12 (-0.05%) | 86.68 | 82.01 - 100.00 | 0.39 times |
| Fri 28 February 2025 | 84.16 (3.58%) | 79.00 | 71.50 - 88.00 | 0.3246 times |
| Fri 31 January 2025 | 81.25 (-17.03%) | 97.50 | 70.00 - 99.00 | 0.3177 times |
| Tue 31 December 2024 | 97.93 (6.68%) | 92.50 | 89.60 - 107.20 | 0.9 times |
| Fri 29 November 2024 | 91.80 (4.5%) | 87.80 | 81.00 - 100.00 | 0.5231 times |
| Thu 31 October 2024 | 87.85 (-6.99%) | 91.20 | 80.00 - 98.35 | 0.3415 times |
| Mon 30 September 2024 | 94.45 (-17.55%) | 119.00 | 92.00 - 119.00 | 0.8723 times |
| Fri 30 August 2024 | 114.55 (28.64%) | 88.00 | 81.00 - 135.00 | 2.6708 times |
| Wed 31 July 2024 | 89.05 (25.78%) | 70.00 | 69.05 - 123.25 | 2.6138 times |
| Fri 28 June 2024 | 70.80 (1.71%) | 72.80 | 63.00 - 79.00 | 1.0462 times |
| Fri 31 May 2024 | 69.61 (0%) | 90.00 | 68.55 - 90.00 | 2.0908 times |
Indicator Analysis of Aztec
Please login to view indicator analysis. or View indicator analysis of Aztec 544177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 88.52 |
| 12 day DMA | 90.63 |
| 20 day DMA | 89.84 |
| 35 day DMA | 85.25 |
| 50 day DMA | 84.65 |
| 100 day DMA | 89.41 |
| 150 day DMA | 92.2 |
| 200 day DMA | 89.66 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.67 | 89.45 | 90.05 |
| 12 day EMA | 88.86 | 89.72 | 89.99 |
| 20 day EMA | 88.39 | 88.84 | 88.9 |
| 35 day EMA | 87.58 | 87.78 | 87.75 |
| 50 day EMA | 85.63 | 85.69 | 85.59 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.52 | 89.23 | 89.38 |
| 12 day SMA | 90.63 | 91.65 | 91.96 |
| 20 day SMA | 89.84 | 89.72 | 89.17 |
| 35 day SMA | 85.25 | 85.13 | 84.93 |
| 50 day SMA | 84.65 | 84.8 | 84.86 |
| 100 day SMA | 89.41 | 89.38 | 89.31 |
| 150 day SMA | 92.2 | 92.22 | 92.21 |
| 200 day SMA | 89.66 | 89.57 | 89.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.