Login or Join
HomepageAztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aztec
Strong Daily Stock price targets for Aztec 544177 are 98.89 and 102.27
| Daily Target 1 | 97.87 |
| Daily Target 2 | 99.91 |
| Daily Target 3 | 101.24666666667 |
| Daily Target 4 | 103.29 |
| Daily Target 5 | 104.63 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 101.96 (1.47%) | 101.99 | 99.20 - 102.58 | 0.599 times | Tue 10 December 2024 | 100.48 (-3.7%) | 103.50 | 100.00 - 103.50 | 0.3423 times | Mon 09 December 2024 | 104.34 (2.33%) | 100.50 | 100.00 - 105.47 | 0.3301 times | Fri 06 December 2024 | 101.96 (-1.71%) | 102.00 | 100.01 - 103.00 | 0.2812 times | Thu 05 December 2024 | 103.73 (1.77%) | 103.00 | 98.00 - 107.20 | 1.6748 times | Wed 04 December 2024 | 101.93 (11.36%) | 94.99 | 94.00 - 106.59 | 4.8289 times | Tue 03 December 2024 | 91.53 (0.58%) | 92.45 | 91.10 - 92.45 | 0.6235 times | Mon 02 December 2024 | 91.00 (-0.87%) | 92.50 | 89.60 - 93.00 | 0.3178 times | Fri 29 November 2024 | 91.80 (0.21%) | 93.45 | 89.91 - 94.15 | 0.3912 times | Thu 28 November 2024 | 91.61 (-0.42%) | 92.00 | 90.05 - 100.00 | 0.6112 times | Wed 27 November 2024 | 92.00 (-1.76%) | 93.65 | 90.05 - 94.00 | 0.22 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 100.58 and 106.85
| Weekly Target 1 | 95.94 |
| Weekly Target 2 | 98.95 |
| Weekly Target 3 | 102.21 |
| Weekly Target 4 | 105.22 |
| Weekly Target 5 | 108.48 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 101.96 (0%) | 100.50 | 99.20 - 105.47 | 0.5721 times | Fri 06 December 2024 | 101.96 (11.07%) | 92.50 | 89.60 - 107.20 | 3.4763 times | Fri 29 November 2024 | 91.80 (-4.53%) | 96.20 | 88.00 - 100.00 | 0.8746 times | Fri 22 November 2024 | 96.16 (6.23%) | 92.50 | 90.10 - 97.99 | 1.0011 times | Thu 14 November 2024 | 90.52 (6%) | 84.75 | 81.00 - 94.00 | 0.9186 times | Fri 08 November 2024 | 85.40 (-2.21%) | 84.99 | 82.00 - 92.80 | 0.8911 times | Fri 01 November 2024 | 87.33 (8.57%) | 80.44 | 80.30 - 88.00 | 0.319 times | Fri 25 October 2024 | 80.44 (-13.04%) | 90.05 | 80.00 - 90.05 | 0.5831 times | Fri 18 October 2024 | 92.50 (-1.33%) | 92.20 | 90.02 - 94.20 | 0.5831 times | Fri 11 October 2024 | 93.75 (1.9%) | 88.00 | 82.30 - 98.35 | 0.7811 times | Thu 03 October 2024 | 92.00 (-5.06%) | 95.00 | 91.05 - 95.99 | 0.44 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 95.78 and 113.38
| Monthly Target 1 | 81.99 |
| Monthly Target 2 | 91.97 |
| Monthly Target 3 | 99.586666666667 |
| Monthly Target 4 | 109.57 |
| Monthly Target 5 | 117.19 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 101.96 (11.07%) | 92.50 | 89.60 - 107.20 | 0.4223 times | Fri 29 November 2024 | 91.80 (4.5%) | 87.80 | 81.00 - 100.00 | 0.3902 times | Thu 31 October 2024 | 87.85 (-6.99%) | 91.20 | 80.00 - 98.35 | 0.2548 times | Mon 30 September 2024 | 94.45 (-17.55%) | 119.00 | 92.00 - 119.00 | 0.6507 times | Fri 30 August 2024 | 114.55 (28.64%) | 88.00 | 81.00 - 135.00 | 1.9923 times | Wed 31 July 2024 | 89.05 (25.78%) | 70.00 | 69.05 - 123.25 | 1.9498 times | Fri 28 June 2024 | 70.80 (1.71%) | 72.80 | 63.00 - 79.00 | 0.7804 times | Fri 31 May 2024 | 69.61 (0%) | 90.00 | 68.55 - 90.00 | 1.5596 times | Wed 11 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Aztec
Please login to view indicator analysis. or View indicator analysis of Aztec 544177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 102.49 |
| 12 day DMA | 97.17 |
| 20 day DMA | 95.03 |
| 35 day DMA | 90.5 |
| 50 day DMA | 91.18 |
| 100 day DMA | 94.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.19 | 100.81 | 100.97 |
| 12 day EMA | 98.26 | 97.59 | 97.07 |
| 20 day EMA | 95.96 | 95.33 | 94.79 |
| 35 day EMA | 94.35 | 93.9 | 93.51 |
| 50 day EMA | 92.86 | 92.49 | 92.16 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.49 | 102.49 | 100.7 |
| 12 day SMA | 97.17 | 96.17 | 95.81 |
| 20 day SMA | 95.03 | 94.13 | 93.38 |
| 35 day SMA | 90.5 | 90.12 | 89.89 |
| 50 day SMA | 91.18 | 91.09 | 91.03 |
| 100 day SMA | 94.78 | 94.8 | 94.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.