Login or Join
HomepageAztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aztec
Strong Daily Stock price targets for Aztec 544177 are 98.75 and 101.8
| Daily Target 1 | 98.12 |
| Daily Target 2 | 99.38 |
| Daily Target 3 | 101.16666666667 |
| Daily Target 4 | 102.43 |
| Daily Target 5 | 104.22 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 100.65 (-2.75%) | 102.80 | 99.90 - 102.95 | 0.989 times | Thu 12 September 2024 | 103.50 (-6.55%) | 110.75 | 102.80 - 110.75 | 1.6209 times | Wed 11 September 2024 | 110.75 (1.7%) | 112.00 | 110.50 - 114.50 | 0.4945 times | Tue 10 September 2024 | 108.90 (-1.58%) | 109.00 | 107.05 - 109.75 | 0.4396 times | Mon 09 September 2024 | 110.65 (-0.76%) | 114.90 | 107.50 - 114.90 | 0.3297 times | Fri 06 September 2024 | 111.50 (-1.28%) | 115.50 | 105.00 - 116.00 | 2.2802 times | Thu 05 September 2024 | 112.95 (8.09%) | 107.80 | 107.75 - 113.00 | 0.8242 times | Wed 04 September 2024 | 104.50 (-3.64%) | 111.90 | 104.00 - 111.90 | 0.8242 times | Tue 03 September 2024 | 108.45 (-1.99%) | 111.00 | 107.95 - 111.00 | 1.0165 times | Mon 02 September 2024 | 110.65 (-3.4%) | 119.00 | 109.30 - 119.00 | 1.1813 times | Fri 30 August 2024 | 114.55 (0.49%) | 116.00 | 112.90 - 119.00 | 0.522 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 92.78 and 107.78
| Weekly Target 1 | 90.15 |
| Weekly Target 2 | 95.4 |
| Weekly Target 3 | 105.15 |
| Weekly Target 4 | 110.4 |
| Weekly Target 5 | 120.15 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 100.65 (-9.73%) | 114.90 | 99.90 - 114.90 | 0.4047 times | Fri 06 September 2024 | 111.50 (-2.66%) | 119.00 | 104.00 - 119.00 | 0.6401 times | Fri 30 August 2024 | 114.55 (12.75%) | 105.00 | 97.00 - 135.00 | 3.2778 times | Fri 23 August 2024 | 101.60 (16.78%) | 87.00 | 83.00 - 101.60 | 1.0706 times | Fri 16 August 2024 | 87.00 (-4.92%) | 89.55 | 85.00 - 90.25 | 0.0976 times | Fri 09 August 2024 | 91.50 (4.57%) | 82.55 | 81.00 - 97.39 | 0.4133 times | Fri 02 August 2024 | 87.50 (-5.03%) | 90.65 | 84.15 - 93.50 | 0.3301 times | Fri 26 July 2024 | 92.13 (-10.12%) | 96.60 | 86.75 - 98.99 | 0.7032 times | Fri 19 July 2024 | 102.50 (23.94%) | 82.70 | 81.90 - 123.25 | 2.5402 times | Fri 12 July 2024 | 82.70 (2.87%) | 80.00 | 77.50 - 83.50 | 0.5224 times | Fri 05 July 2024 | 80.39 (13.55%) | 70.00 | 69.05 - 83.48 | 0.9041 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 90.73 and 109.83
| Monthly Target 1 | 87.42 |
| Monthly Target 2 | 94.03 |
| Monthly Target 3 | 106.51666666667 |
| Monthly Target 4 | 113.13 |
| Monthly Target 5 | 125.62 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 100.65 (-12.13%) | 119.00 | 99.90 - 119.00 | 0.3118 times | Fri 30 August 2024 | 114.55 (28.64%) | 88.00 | 81.00 - 135.00 | 1.4868 times | Wed 31 July 2024 | 89.05 (25.78%) | 70.00 | 69.05 - 123.25 | 1.4551 times | Fri 28 June 2024 | 70.80 (1.71%) | 72.80 | 63.00 - 79.00 | 0.5824 times | Fri 31 May 2024 | 69.61 (0%) | 90.00 | 68.55 - 90.00 | 1.1639 times | Sat 14 September 2024 | (0%) | - | 0 times |
Indicator Analysis of Aztec
Please login to view indicator analysis. or View indicator analysis of Aztec 544177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 106.89 |
| 12 day DMA | 109.25 |
| 20 day DMA | 106 |
| 35 day DMA | 98.52 |
| 50 day DMA | 95.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.58 | 108.05 | 110.32 |
| 12 day EMA | 106.9 | 108.04 | 108.87 |
| 20 day EMA | 104.92 | 105.37 | 105.57 |
| 35 day EMA | 100.6 | 100.6 | 100.43 |
| 50 day EMA | 94.84 | 94.6 | 94.24 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.89 | 109.06 | 110.95 |
| 12 day SMA | 109.25 | 110.79 | 112.93 |
| 20 day SMA | 106 | 105.31 | 104.44 |
| 35 day SMA | 98.52 | 98.32 | 98.05 |
| 50 day SMA | 95.74 | 95.27 | 94.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.