Login or Join
HomepageGodigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 330.63 and 340.58
| Daily Target 1 | 322.9 |
| Daily Target 2 | 328.4 |
| Daily Target 3 | 332.85 |
| Daily Target 4 | 338.35 |
| Daily Target 5 | 342.8 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 333.90 (1.91%) | 327.70 | 327.35 - 337.30 | 1.1168 times | Wed 01 January 2025 | 327.65 (3%) | 324.95 | 323.00 - 353.80 | 5.4307 times | Tue 31 December 2024 | 318.10 (-2.12%) | 325.00 | 317.15 - 325.60 | 0.0804 times | Mon 30 December 2024 | 325.00 (-0.58%) | 324.30 | 319.00 - 328.90 | 0.1531 times | Fri 27 December 2024 | 326.90 (3.61%) | 319.90 | 319.50 - 336.55 | 1.0575 times | Thu 26 December 2024 | 315.50 (-0.69%) | 319.75 | 312.20 - 330.55 | 0.2982 times | Tue 24 December 2024 | 317.70 (-3.23%) | 329.00 | 315.05 - 329.00 | 0.213 times | Mon 23 December 2024 | 328.30 (-3.71%) | 336.95 | 325.00 - 336.95 | 0.1777 times | Fri 20 December 2024 | 340.95 (2.99%) | 335.00 | 328.15 - 351.30 | 1.4162 times | Thu 19 December 2024 | 331.05 (-2.7%) | 336.65 | 330.35 - 337.65 | 0.0563 times | Wed 18 December 2024 | 340.25 (-2.49%) | 348.90 | 336.50 - 350.30 | 0.212 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 325.53 and 362.18
| Weekly Target 1 | 298.3 |
| Weekly Target 2 | 316.1 |
| Weekly Target 3 | 334.95 |
| Weekly Target 4 | 352.75 |
| Weekly Target 5 | 371.6 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 333.90 (2.14%) | 324.30 | 317.15 - 353.80 | 3.9036 times | Fri 27 December 2024 | 326.90 (-4.12%) | 336.95 | 312.20 - 336.95 | 1.0054 times | Fri 20 December 2024 | 340.95 (5.07%) | 326.20 | 324.40 - 352.80 | 1.2107 times | Fri 13 December 2024 | 324.50 (-6.61%) | 347.45 | 323.35 - 359.10 | 0.7555 times | Fri 06 December 2024 | 347.45 (1.42%) | 336.15 | 336.15 - 354.25 | 0.4498 times | Fri 29 November 2024 | 342.60 (7.52%) | 320.45 | 320.45 - 366.00 | 1.0617 times | Fri 22 November 2024 | 318.65 (-4.02%) | 331.35 | 313.00 - 332.00 | 0.4639 times | Thu 14 November 2024 | 332.00 (-0.69%) | 328.50 | 314.75 - 345.45 | 0.2496 times | Fri 08 November 2024 | 334.30 (-0.86%) | 331.85 | 331.85 - 351.60 | 0.3534 times | Fri 01 November 2024 | 337.20 (5.39%) | 315.05 | 315.05 - 346.85 | 0.5464 times | Fri 25 October 2024 | 319.95 (-12.46%) | 375.00 | 317.00 - 375.00 | 0.5786 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 328.45 and 359.25
| Monthly Target 1 | 306.1 |
| Monthly Target 2 | 320 |
| Monthly Target 3 | 336.9 |
| Monthly Target 4 | 350.8 |
| Monthly Target 5 | 367.7 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 333.90 (4.97%) | 324.95 | 323.00 - 353.80 | 0.7007 times | Tue 31 December 2024 | 318.10 (-7.15%) | 336.15 | 312.20 - 359.10 | 0.661 times | Fri 29 November 2024 | 342.60 (3.99%) | 336.05 | 313.00 - 366.00 | 0.3977 times | Thu 31 October 2024 | 329.45 (-12.4%) | 376.10 | 315.05 - 403.00 | 0.4108 times | Mon 30 September 2024 | 376.10 (-1.75%) | 382.85 | 338.80 - 407.55 | 0.5685 times | Fri 30 August 2024 | 382.80 (9.23%) | 354.85 | 315.85 - 390.00 | 0.8999 times | Wed 31 July 2024 | 350.45 (3.56%) | 340.05 | 325.00 - 374.15 | 0.8935 times | Fri 28 June 2024 | 338.40 (13.23%) | 299.60 | 277.80 - 372.35 | 2.7712 times | Fri 31 May 2024 | 298.85 (0%) | 281.10 | 281.10 - 314.00 | 1.6969 times | Fri 03 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Godigit
Please login to view indicator analysis. or View indicator analysis of Godigit 544179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 326.31 |
| 12 day DMA | 329.52 |
| 20 day DMA | 333.48 |
| 35 day DMA | 333.31 |
| 50 day DMA | 334.22 |
| 100 day DMA | 351.33 |
| 150 day DMA | 345.91 |
| 200 day DMA |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.61 | 324.46 | 322.87 |
| 12 day EMA | 328.81 | 327.88 | 327.92 |
| 20 day EMA | 331.04 | 330.74 | 331.07 |
| 35 day EMA | 333.71 | 333.7 | 334.06 |
| 50 day EMA | 335.89 | 335.97 | 336.31 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.31 | 322.63 | 320.64 |
| 12 day SMA | 329.52 | 329.7 | 329.44 |
| 20 day SMA | 333.48 | 334.02 | 335.05 |
| 35 day SMA | 333.31 | 333.3 | 333.49 |
| 50 day SMA | 334.22 | 334.68 | 335.44 |
| 100 day SMA | 351.33 | 351.26 | 351.19 |
| 150 day SMA | 345.91 | 345.68 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.