Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godigit

Strong Daily Stock price targets for Godigit 544179 are 319.23 and 337.23

Daily Target 1315.82
Daily Target 2322.63
Daily Target 3333.81666666667
Daily Target 4340.63
Daily Target 5351.82

Daily price and volume Godigit

Date Closing Open Range Volume
Thu 31 October 2024 329.45 (-4.37%) 345.00 327.00 - 345.00 0.4324 times
Wed 30 October 2024 344.50 (4.93%) 334.00 329.75 - 346.85 1.8264 times
Tue 29 October 2024 328.30 (0.69%) 324.10 324.10 - 338.20 0.8905 times
Mon 28 October 2024 326.05 (1.91%) 315.05 315.05 - 335.40 0.8691 times
Fri 25 October 2024 319.95 (-5.87%) 344.00 317.00 - 351.00 1.9603 times
Thu 24 October 2024 339.90 (-2.2%) 347.10 337.05 - 347.10 0.3418 times
Wed 23 October 2024 347.55 (0%) 343.80 338.95 - 350.00 0.7109 times
Tue 22 October 2024 347.55 (-2.69%) 351.50 343.70 - 359.20 0.6364 times
Mon 21 October 2024 357.15 (-2.28%) 375.00 356.00 - 375.00 0.6899 times
Fri 18 October 2024 365.50 (1.3%) 360.75 348.00 - 370.00 1.6421 times
Thu 17 October 2024 360.80 (-2.17%) 362.00 358.60 - 373.70 0.6611 times

Daily chart Godigit

Weekly price and charts Godigit

Strong weekly Stock price targets for Godigit 544179 are 322.25 and 354.05

Weekly Target 1298.65
Weekly Target 2314.05
Weekly Target 3330.45
Weekly Target 4345.85
Weekly Target 5362.25

Weekly price and volumes for Godigit

Date Closing Open Range Volume
Thu 31 October 2024 329.45 (2.97%) 315.05 315.05 - 346.85 0.7821 times
Fri 25 October 2024 319.95 (-12.46%) 375.00 317.00 - 375.00 0.8446 times
Fri 18 October 2024 365.50 (-1.3%) 376.35 348.00 - 377.90 0.5887 times
Fri 11 October 2024 370.30 (-7.13%) 374.05 366.75 - 395.60 0.5939 times
Thu 03 October 2024 398.75 (5.76%) 370.35 363.00 - 403.00 0.5969 times
Fri 27 September 2024 377.05 (5.19%) 364.80 349.60 - 387.25 0.8537 times
Fri 20 September 2024 358.45 (-4.18%) 374.00 338.80 - 375.75 1.0452 times
Fri 13 September 2024 374.10 (-3.72%) 388.55 369.50 - 389.95 0.636 times
Fri 06 September 2024 388.55 (1.5%) 382.85 373.70 - 407.55 1.7486 times
Fri 30 August 2024 382.80 (4.89%) 367.50 360.50 - 390.00 2.3101 times
Fri 23 August 2024 364.95 (4.36%) 351.90 341.60 - 382.10 2.4883 times

weekly chart Godigit

Monthly price and charts Godigit

Strong monthly Stock price targets for Godigit 544179 are 278.28 and 366.23

Monthly Target 1261.22
Monthly Target 2295.33
Monthly Target 3349.16666666667
Monthly Target 4383.28
Monthly Target 5437.12

Monthly price and volumes Godigit

Date Closing Open Range Volume
Thu 31 October 2024 329.45 (-12.4%) 376.10 315.05 - 403.00 0.3404 times
Mon 30 September 2024 376.10 (-1.75%) 382.85 338.80 - 407.55 0.4711 times
Fri 30 August 2024 382.80 (9.23%) 354.85 315.85 - 390.00 0.7457 times
Wed 31 July 2024 350.45 (3.56%) 340.05 325.00 - 374.15 0.7404 times
Fri 28 June 2024 338.40 (13.23%) 299.60 277.80 - 372.35 2.2963 times
Fri 31 May 2024 298.85 (0%) 281.10 281.10 - 314.00 1.4061 times
Thu 31 October 2024 (0%) - 0 times

monthly chart Godigit

DMA SMA EMA moving averages of Godigit 544179

DMA (daily moving average) of Godigit 544179

DMA period DMA value
5 day DMA 329.65
12 day DMA 344.63
20 day DMA 357.98
35 day DMA 362.31
50 day DMA 366.86
100 day DMA 354.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Godigit 544179

EMA period EMA current EMA prev EMA prev2
5 day EMA334.34336.79332.93
12 day EMA343.01345.48345.66
20 day EMA350.28352.47353.31
35 day EMA357.29358.93359.78
50 day EMA361.85363.17363.93

SMA (simple moving average) of Godigit 544179

SMA period SMA current SMA prev SMA prev2
5 day SMA329.65331.74332.35
12 day SMA344.63347.76350.09
20 day SMA357.98360.42362
35 day SMA362.31363.73364.95
50 day SMA366.86367.39367.4
100 day SMA354.25354.31353.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme