Login or Join
HomepageMidsmall 544180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midsmall 544180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midsmall
Strong Daily Stock price targets for Midsmall 544180 are 46.05 and 46.7
| Daily Target 1 | 45.51 |
| Daily Target 2 | 45.93 |
| Daily Target 3 | 46.156666666667 |
| Daily Target 4 | 46.58 |
| Daily Target 5 | 46.81 |
Daily price and volume Midsmall
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 46.36 (1.49%) | 45.73 | 45.73 - 46.38 | 0.0849 times | Thu 30 January 2025 | 45.68 (-0.87%) | 46.10 | 45.45 - 46.46 | 2.0676 times | Wed 29 January 2025 | 46.08 (2.93%) | 44.56 | 43.80 - 46.13 | 0.3506 times | Tue 28 January 2025 | 44.77 (-2.08%) | 45.72 | 44.24 - 45.72 | 1.5675 times | Mon 27 January 2025 | 45.72 (-3.69%) | 47.75 | 45.48 - 47.79 | 1.6276 times | Fri 24 January 2025 | 47.47 (-1.82%) | 48.50 | 47.40 - 48.61 | 0.8038 times | Thu 23 January 2025 | 48.35 (2.76%) | 47.80 | 47.80 - 48.38 | 0.0473 times | Wed 22 January 2025 | 47.05 (-1.67%) | 47.85 | 46.41 - 47.85 | 1.7882 times | Tue 21 January 2025 | 47.85 (-2.82%) | 49.40 | 47.75 - 49.40 | 1.0402 times | Mon 20 January 2025 | 49.24 (0.76%) | 48.91 | 48.50 - 49.38 | 0.6222 times | Fri 17 January 2025 | 48.87 (0.39%) | 49.14 | 48.34 - 49.14 | 0.0578 times |
Weekly price and charts Midsmall
Strong weekly Stock price targets for Midsmall 544180 are 43.09 and 47.08
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 45.983333333333 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 49.97 |
Weekly price and volumes for Midsmall
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 46.36 (-2.34%) | 47.75 | 43.80 - 47.79 | 1.8662 times | Fri 24 January 2025 | 47.47 (-2.86%) | 48.91 | 46.41 - 49.40 | 1.4089 times | Fri 17 January 2025 | 48.87 (-0.43%) | 49.02 | 46.83 - 49.14 | 2.4256 times | Fri 10 January 2025 | 49.08 (-5.65%) | 51.97 | 48.90 - 52.07 | 1.7153 times | Fri 03 January 2025 | 52.02 (0.12%) | 51.38 | 50.83 - 52.83 | 0.4076 times | Fri 27 December 2024 | 51.96 (-0.12%) | 52.67 | 51.01 - 52.67 | 0.7382 times | Fri 20 December 2024 | 52.02 (-3.77%) | 54.45 | 51.85 - 54.68 | 0.501 times | Fri 13 December 2024 | 54.06 (0.73%) | 54.86 | 53.06 - 54.86 | 0.19 times | Fri 06 December 2024 | 53.67 (3.47%) | 52.38 | 50.91 - 54.61 | 0.4508 times | Fri 29 November 2024 | 51.87 (3.86%) | 50.87 | 50.35 - 52.67 | 0.2965 times | Fri 22 November 2024 | 49.94 (0.28%) | 52.02 | 49.10 - 52.02 | 0.3095 times |
Monthly price and charts Midsmall
Strong monthly Stock price targets for Midsmall 544180 are 40.57 and 49.6
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 47.663333333333 |
| Monthly Target 4 | 51.53 |
| Monthly Target 5 | 56.69 |
Monthly price and volumes Midsmall
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 46.36 (-10.12%) | 52.00 | 43.80 - 52.83 | 2.2149 times | Tue 31 December 2024 | 51.58 (-0.56%) | 52.38 | 50.83 - 54.86 | 0.6229 times | Fri 29 November 2024 | 51.87 (0.72%) | 51.88 | 49.10 - 53.77 | 0.6041 times | Thu 31 October 2024 | 51.50 (-5.73%) | 54.66 | 49.85 - 56.06 | 0.8962 times | Mon 30 September 2024 | 54.63 (-0.73%) | 55.25 | 52.98 - 55.79 | 1.1576 times | Fri 30 August 2024 | 55.03 (0%) | 55.35 | 51.07 - 55.98 | 1.0935 times | Wed 31 July 2024 | 55.03 (5.64%) | 52.29 | 50.69 - 57.23 | 1.3073 times | Fri 28 June 2024 | 52.09 (3.83%) | 50.71 | 45.70 - 54.69 | 0.9345 times | Fri 31 May 2024 | 50.17 (0%) | 49.60 | 48.15 - 51.89 | 0.1691 times | Sat 01 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Midsmall
Please login to view indicator analysis. or View indicator analysis of Midsmall 544180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midsmall 544180
DMA (daily moving average) of Midsmall 544180
| DMA period | DMA value |
| 5 day DMA | 45.72 |
| 12 day DMA | 47.18 |
| 20 day DMA | 48.04 |
| 35 day DMA | 49.97 |
| 50 day DMA | 50.78 |
| 100 day DMA | 51.85 |
| 150 day DMA | 52.5 |
| 200 day DMA |
EMA (exponential moving average) of Midsmall 544180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.17 | 46.08 | 46.28 |
| 12 day EMA | 47 | 47.12 | 47.38 |
| 20 day EMA | 47.89 | 48.05 | 48.3 |
| 35 day EMA | 49.02 | 49.18 | 49.39 |
| 50 day EMA | 50.19 | 50.35 | 50.54 |
SMA (simple moving average) of Midsmall 544180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.72 | 45.94 | 46.48 |
| 12 day SMA | 47.18 | 47.33 | 47.51 |
| 20 day SMA | 48.04 | 48.32 | 48.65 |
| 35 day SMA | 49.97 | 50.2 | 50.45 |
| 50 day SMA | 50.78 | 50.84 | 50.92 |
| 100 day SMA | 51.85 | 51.93 | 52.02 |
| 150 day SMA | 52.5 | 52.54 | 52.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.