Login or Join
HomepageAwfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awfis
Strong Daily Stock price targets for Awfis 544181 are 683.9 and 699.5
| Daily Target 1 | 679.28 |
| Daily Target 2 | 688.52 |
| Daily Target 3 | 694.88333333333 |
| Daily Target 4 | 704.12 |
| Daily Target 5 | 710.48 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 697.75 (1%) | 700.00 | 685.65 - 701.25 | 0.1679 times | Thu 06 February 2025 | 690.85 (-1.02%) | 690.05 | 687.80 - 703.65 | 0.3762 times | Wed 05 February 2025 | 698.00 (0.4%) | 706.35 | 685.55 - 707.65 | 0.4453 times | Tue 04 February 2025 | 695.25 (2.24%) | 691.95 | 682.00 - 702.35 | 0.7221 times | Mon 03 February 2025 | 680.00 (2.41%) | 657.20 | 646.55 - 687.00 | 0.765 times | Fri 31 January 2025 | 664.00 (1.27%) | 659.95 | 650.05 - 670.90 | 0.3094 times | Thu 30 January 2025 | 655.65 (2.42%) | 653.90 | 643.40 - 661.10 | 0.6931 times | Wed 29 January 2025 | 640.15 (2.23%) | 624.95 | 624.35 - 651.05 | 2.0492 times | Tue 28 January 2025 | 626.20 (-1.31%) | 631.05 | 604.00 - 648.45 | 2.3198 times | Mon 27 January 2025 | 634.50 (-6.06%) | 668.70 | 625.00 - 676.45 | 2.1518 times | Fri 24 January 2025 | 675.45 (-2.34%) | 694.00 | 670.95 - 697.60 | 0.4093 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 672.15 and 733.25
| Weekly Target 1 | 622.88 |
| Weekly Target 2 | 660.32 |
| Weekly Target 3 | 683.98333333333 |
| Weekly Target 4 | 721.42 |
| Weekly Target 5 | 745.08 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 697.75 (5.08%) | 657.20 | 646.55 - 707.65 | 0.1665 times | Fri 31 January 2025 | 664.00 (-1.7%) | 668.70 | 604.00 - 676.45 | 0.5058 times | Fri 24 January 2025 | 675.45 (-3.68%) | 700.05 | 668.90 - 714.30 | 0.3553 times | Fri 17 January 2025 | 701.25 (-1.6%) | 704.70 | 672.00 - 725.20 | 1.1471 times | Fri 10 January 2025 | 712.65 (-5.31%) | 750.05 | 698.35 - 785.00 | 0.793 times | Fri 03 January 2025 | 752.60 (3.84%) | 720.70 | 702.95 - 773.25 | 0.5348 times | Fri 27 December 2024 | 724.80 (1.44%) | 724.45 | 691.35 - 742.70 | 0.6473 times | Fri 20 December 2024 | 714.50 (-1.89%) | 735.00 | 701.10 - 755.25 | 2.0164 times | Fri 13 December 2024 | 728.25 (1.75%) | 730.00 | 701.50 - 808.30 | 1.6381 times | Fri 06 December 2024 | 715.75 (3.15%) | 682.10 | 682.10 - 740.65 | 2.1956 times | Fri 29 November 2024 | 693.90 (1.98%) | 709.75 | 657.70 - 745.00 | 1.7972 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 672.15 and 733.25
| Monthly Target 1 | 622.88 |
| Monthly Target 2 | 660.32 |
| Monthly Target 3 | 683.98333333333 |
| Monthly Target 4 | 721.42 |
| Monthly Target 5 | 745.08 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 697.75 (5.08%) | 657.20 | 646.55 - 707.65 | 0.0419 times | Fri 31 January 2025 | 664.00 (-8.43%) | 727.85 | 604.00 - 785.00 | 0.8092 times | Tue 31 December 2024 | 725.15 (4.5%) | 682.10 | 682.10 - 808.30 | 1.6674 times | Fri 29 November 2024 | 693.90 (2.21%) | 685.75 | 657.70 - 810.00 | 0.7372 times | Thu 31 October 2024 | 678.90 (-2.85%) | 703.00 | 625.00 - 769.25 | 0.3381 times | Mon 30 September 2024 | 698.85 (-6.7%) | 740.35 | 683.00 - 824.95 | 0.968 times | Fri 30 August 2024 | 749.05 (8.36%) | 695.50 | 613.60 - 945.70 | 1.4947 times | Wed 31 July 2024 | 691.25 (35.21%) | 521.50 | 500.80 - 757.20 | 1.0878 times | Fri 28 June 2024 | 511.25 (27.02%) | 416.25 | 371.75 - 578.80 | 1.6011 times | Fri 31 May 2024 | 402.50 (0%) | 432.25 | 396.05 - 451.45 | 1.2546 times | Sat 08 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Awfis
Please login to view indicator analysis. or View indicator analysis of Awfis 544181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 692.37 |
| 12 day DMA | 670.79 |
| 20 day DMA | 681.57 |
| 35 day DMA | 702.72 |
| 50 day DMA | 709.55 |
| 100 day DMA | 711.02 |
| 150 day DMA | 706.77 |
| 200 day DMA |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.36 | 685.16 | 682.32 |
| 12 day EMA | 683.26 | 680.63 | 678.77 |
| 20 day EMA | 687.01 | 685.88 | 685.36 |
| 35 day EMA | 694.56 | 694.37 | 694.58 |
| 50 day EMA | 707.8 | 708.21 | 708.92 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.37 | 685.62 | 678.58 |
| 12 day SMA | 670.79 | 669.28 | 670.18 |
| 20 day SMA | 681.57 | 682.31 | 684.77 |
| 35 day SMA | 702.72 | 703.44 | 704.52 |
| 50 day SMA | 709.55 | 710.03 | 710.63 |
| 100 day SMA | 711.02 | 711.32 | 711.68 |
| 150 day SMA | 706.77 | 705.58 | 704.44 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.