Login or Join
HomepageAssociated 544183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated 544183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Associated
Strong Daily Stock price targets for Associated 544183 are 143.45 and 149.15
| Daily Target 1 | 142.5 |
| Daily Target 2 | 144.4 |
| Daily Target 3 | 148.2 |
| Daily Target 4 | 150.1 |
| Daily Target 5 | 153.9 |
Daily price and volume Associated
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 146.30 (-5%) | 152.00 | 146.30 - 152.00 | 0.9804 times | Thu 23 January 2025 | 154.00 (-4.17%) | 160.70 | 154.00 - 160.70 | 0.3922 times | Wed 22 January 2025 | 160.70 (-3.77%) | 160.70 | 160.70 - 160.70 | 0.5882 times | Tue 21 January 2025 | 167.00 (-1.5%) | 164.00 | 164.00 - 167.00 | 0.3922 times | Mon 20 January 2025 | 169.55 (0%) | 169.55 | 169.55 - 169.55 | 0.1961 times | Thu 16 January 2025 | 169.55 (0%) | 169.55 | 164.45 - 169.55 | 0.9804 times | Wed 15 January 2025 | 169.55 (4.98%) | 165.00 | 165.00 - 169.55 | 2.549 times | Tue 14 January 2025 | 161.50 (0%) | 161.50 | 161.50 - 161.50 | 0.3922 times | Mon 13 January 2025 | 161.50 (-5%) | 163.00 | 161.50 - 164.00 | 2.7451 times | Fri 10 January 2025 | 170.00 (-2.3%) | 173.60 | 170.00 - 173.60 | 0.7843 times | Thu 09 January 2025 | 174.00 (-0.03%) | 174.05 | 170.00 - 174.05 | 0.7843 times |
Weekly price and charts Associated
Strong weekly Stock price targets for Associated 544183 are 134.68 and 157.93
| Weekly Target 1 | 130.8 |
| Weekly Target 2 | 138.55 |
| Weekly Target 3 | 154.05 |
| Weekly Target 4 | 161.8 |
| Weekly Target 5 | 177.3 |
Weekly price and volumes for Associated
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 146.30 (-13.71%) | 169.55 | 146.30 - 169.55 | 0.4869 times | Thu 16 January 2025 | 169.55 (-0.26%) | 163.00 | 161.50 - 169.55 | 1.2734 times | Fri 10 January 2025 | 170.00 (-11.41%) | 191.90 | 170.00 - 191.90 | 1.0487 times | Fri 03 January 2025 | 191.90 (1%) | 190.00 | 188.35 - 209.45 | 1.3109 times | Fri 27 December 2024 | 190.00 (-1.55%) | 200.00 | 190.00 - 200.00 | 0.4869 times | Fri 20 December 2024 | 193.00 (-3.52%) | 200.05 | 181.45 - 201.00 | 0.8989 times | Fri 13 December 2024 | 200.05 (-5.61%) | 202.00 | 192.10 - 202.00 | 0.412 times | Fri 06 December 2024 | 211.95 (11.55%) | 190.00 | 180.50 - 211.95 | 0.8614 times | Fri 29 November 2024 | 190.00 (9.76%) | 174.00 | 174.00 - 198.55 | 0.824 times | Fri 22 November 2024 | 173.10 (-12.84%) | 188.85 | 169.20 - 188.85 | 2.397 times | Thu 14 November 2024 | 198.60 (-11.91%) | 234.85 | 198.60 - 236.50 | 1.4607 times |
Monthly price and charts Associated
Strong monthly Stock price targets for Associated 544183 are 115.13 and 177.48
| Monthly Target 1 | 104.73 |
| Monthly Target 2 | 125.52 |
| Monthly Target 3 | 167.08333333333 |
| Monthly Target 4 | 187.87 |
| Monthly Target 5 | 229.43 |
Monthly price and volumes Associated
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 146.30 (-29.88%) | 208.65 | 146.30 - 208.65 | 0.1072 times | Tue 31 December 2024 | 208.65 (9.82%) | 190.00 | 180.50 - 211.95 | 0.1158 times | Fri 29 November 2024 | 190.00 (-18.16%) | 239.15 | 169.20 - 241.95 | 0.2907 times | Thu 31 October 2024 | 232.15 (5.4%) | 221.80 | 212.50 - 274.00 | 4.3283 times | Mon 30 September 2024 | 220.25 (4.88%) | 210.00 | 200.10 - 373.00 | 0.5247 times | Fri 30 August 2024 | 210.00 (4.43%) | 200.00 | 197.00 - 211.00 | 0.1995 times | Wed 31 July 2024 | 201.10 (-3.13%) | 209.00 | 170.05 - 234.40 | 0.2981 times | Fri 28 June 2024 | 207.60 (0%) | 142.00 | 121.80 - 227.00 | 2.1358 times | Mon 27 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Associated
Please login to view indicator analysis. or View indicator analysis of Associated 544183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated 544183
DMA (daily moving average) of Associated 544183
| DMA period | DMA value |
| 5 day DMA | 159.51 |
| 12 day DMA | 164.81 |
| 20 day DMA | 177.43 |
| 35 day DMA | 186.21 |
| 50 day DMA | 188.91 |
| 100 day DMA | 214.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Associated 544183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.73 | 161.95 | 165.93 |
| 12 day EMA | 165.69 | 169.22 | 171.99 |
| 20 day EMA | 172.86 | 175.65 | 177.93 |
| 35 day EMA | 181.3 | 183.36 | 185.09 |
| 50 day EMA | 188.82 | 190.55 | 192.04 |
SMA (simple moving average) of Associated 544183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.51 | 164.16 | 167.27 |
| 12 day SMA | 164.81 | 167.87 | 170.95 |
| 20 day SMA | 177.43 | 179.62 | 181.92 |
| 35 day SMA | 186.21 | 187.43 | 188.19 |
| 50 day SMA | 188.91 | 190.41 | 191.58 |
| 100 day SMA | 214.99 | 215.63 | 216.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.