Login or Join
HomepageBorosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Borosci
Strong Daily Stock price targets for Borosci 544184 are 151.18 and 155.83
| Daily Target 1 | 149.75 |
| Daily Target 2 | 152.6 |
| Daily Target 3 | 154.4 |
| Daily Target 4 | 157.25 |
| Daily Target 5 | 159.05 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 155.45 (-1.68%) | 156.00 | 151.55 - 156.20 | 0.9824 times | Fri 24 January 2025 | 158.10 (-1%) | 160.50 | 157.00 - 160.50 | 0.2785 times | Thu 23 January 2025 | 159.70 (0.41%) | 159.05 | 159.05 - 161.40 | 0.1687 times | Wed 22 January 2025 | 159.05 (-4.01%) | 164.00 | 158.70 - 164.90 | 0.6066 times | Tue 21 January 2025 | 165.70 (0.18%) | 166.35 | 165.10 - 167.70 | 0.3898 times | Mon 20 January 2025 | 165.40 (-1.75%) | 172.35 | 165.10 - 174.35 | 0.9273 times | Fri 17 January 2025 | 168.35 (5.65%) | 159.85 | 155.90 - 174.00 | 4.1687 times | Thu 16 January 2025 | 159.35 (1.89%) | 157.05 | 155.25 - 160.90 | 0.464 times | Wed 15 January 2025 | 156.40 (-0.26%) | 163.75 | 155.00 - 163.75 | 1.3704 times | Tue 14 January 2025 | 156.80 (1.88%) | 156.10 | 153.70 - 158.15 | 0.6437 times | Mon 13 January 2025 | 153.90 (-3.78%) | 160.00 | 151.85 - 163.15 | 2.1931 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 151.18 and 155.83
| Weekly Target 1 | 149.75 |
| Weekly Target 2 | 152.6 |
| Weekly Target 3 | 154.4 |
| Weekly Target 4 | 157.25 |
| Weekly Target 5 | 159.05 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 155.45 (-1.68%) | 156.00 | 151.55 - 156.20 | 0.1767 times | Fri 24 January 2025 | 158.10 (-6.09%) | 172.35 | 157.00 - 174.35 | 0.4265 times | Fri 17 January 2025 | 168.35 (5.25%) | 160.00 | 151.85 - 174.00 | 1.5902 times | Fri 10 January 2025 | 159.95 (-8.21%) | 175.10 | 157.95 - 175.10 | 1.0753 times | Fri 03 January 2025 | 174.25 (4.62%) | 169.85 | 162.45 - 180.65 | 0.8403 times | Fri 27 December 2024 | 166.55 (-2.23%) | 168.00 | 162.65 - 172.50 | 0.9787 times | Fri 20 December 2024 | 170.35 (-4.35%) | 179.60 | 169.80 - 183.20 | 0.9931 times | Fri 13 December 2024 | 178.10 (-4.84%) | 190.90 | 175.00 - 190.90 | 1.5196 times | Fri 06 December 2024 | 187.15 (3.17%) | 180.70 | 179.35 - 189.95 | 1.5087 times | Fri 29 November 2024 | 181.40 (0.08%) | 181.85 | 177.15 - 185.80 | 0.8911 times | Fri 22 November 2024 | 181.25 (0.55%) | 181.65 | 174.25 - 187.00 | 0.9584 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 138.95 and 168.05
| Monthly Target 1 | 133.45 |
| Monthly Target 2 | 144.45 |
| Monthly Target 3 | 162.55 |
| Monthly Target 4 | 173.55 |
| Monthly Target 5 | 191.65 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 155.45 (-5.64%) | 166.90 | 151.55 - 180.65 | 0.2185 times | Tue 31 December 2024 | 164.75 (-9.18%) | 180.70 | 162.45 - 190.90 | 0.3093 times | Fri 29 November 2024 | 181.40 (-1.52%) | 185.00 | 174.25 - 199.80 | 0.3658 times | Thu 31 October 2024 | 184.20 (-3.08%) | 188.75 | 138.00 - 193.20 | 0.4699 times | Mon 30 September 2024 | 190.05 (-4.95%) | 199.95 | 186.80 - 218.40 | 0.9174 times | Fri 30 August 2024 | 199.95 (3.84%) | 190.00 | 180.65 - 223.00 | 1.6097 times | Wed 31 July 2024 | 192.55 (-10.01%) | 213.95 | 179.55 - 229.80 | 1.4147 times | Fri 28 June 2024 | 213.96 (0%) | 169.70 | 138.35 - 225.14 | 2.6948 times | Tue 28 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Borosci
Please login to view indicator analysis. or View indicator analysis of Borosci 544184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 159.6 |
| 12 day DMA | 159.85 |
| 20 day DMA | 163.37 |
| 35 day DMA | 168.14 |
| 50 day DMA | 172 |
| 100 day DMA | 180.65 |
| 150 day DMA | 185.91 |
| 200 day DMA |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.71 | 160.34 | 161.46 |
| 12 day EMA | 160.92 | 161.92 | 162.61 |
| 20 day EMA | 163.13 | 163.94 | 164.55 |
| 35 day EMA | 167.39 | 168.09 | 168.68 |
| 50 day EMA | 171.61 | 172.27 | 172.85 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.6 | 161.59 | 163.64 |
| 12 day SMA | 159.85 | 160.58 | 161.29 |
| 20 day SMA | 163.37 | 163.73 | 164.16 |
| 35 day SMA | 168.14 | 169.05 | 169.79 |
| 50 day SMA | 172 | 172.43 | 172.83 |
| 100 day SMA | 180.65 | 181.06 | 181.48 |
| 150 day SMA | 185.91 | 185.98 | 185.98 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.