Login or Join
HomepageAdtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adtech
Strong Daily Stock price targets for Adtech 544185 are 80.01 and 85.25
| Daily Target 1 | 78.68 |
| Daily Target 2 | 81.34 |
| Daily Target 3 | 83.92 |
| Daily Target 4 | 86.58 |
| Daily Target 5 | 89.16 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 84.00 (-1.1%) | 86.50 | 81.26 - 86.50 | 0.7677 times | Tue 19 November 2024 | 84.93 (-0.08%) | 86.30 | 84.00 - 86.70 | 1.1044 times | Mon 18 November 2024 | 85.00 (4.95%) | 87.50 | 81.05 - 87.50 | 2.0755 times | Thu 14 November 2024 | 80.99 (2.52%) | 79.00 | 79.00 - 81.00 | 0.2225 times | Wed 13 November 2024 | 79.00 (-4.82%) | 86.70 | 74.70 - 86.70 | 0.9375 times | Tue 12 November 2024 | 83.00 (-2.35%) | 84.00 | 81.30 - 84.00 | 0.5023 times | Mon 11 November 2024 | 85.00 (-1.14%) | 89.85 | 80.10 - 89.85 | 1.0335 times | Fri 08 November 2024 | 85.98 (-0.06%) | 89.70 | 82.50 - 89.70 | 1.4668 times | Thu 07 November 2024 | 86.03 (1.39%) | 89.00 | 83.01 - 89.00 | 0.4128 times | Wed 06 November 2024 | 84.85 (1.73%) | 83.43 | 79.00 - 87.80 | 1.4771 times | Tue 05 November 2024 | 83.41 (-1.87%) | 85.00 | 83.20 - 90.00 | 0.9645 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 79.3 and 85.75
| Weekly Target 1 | 77.73 |
| Weekly Target 2 | 80.87 |
| Weekly Target 3 | 84.183333333333 |
| Weekly Target 4 | 87.32 |
| Weekly Target 5 | 90.63 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 84.00 (3.72%) | 87.50 | 81.05 - 87.50 | 0.6884 times | Thu 14 November 2024 | 80.99 (-5.8%) | 89.85 | 74.70 - 89.85 | 0.4701 times | Fri 08 November 2024 | 85.98 (3.65%) | 88.00 | 79.00 - 90.00 | 0.7964 times | Fri 01 November 2024 | 82.95 (7.55%) | 74.00 | 73.10 - 83.40 | 0.4607 times | Fri 25 October 2024 | 77.13 (-7.96%) | 80.00 | 77.00 - 85.00 | 0.4768 times | Fri 18 October 2024 | 83.80 (-2.77%) | 84.47 | 83.05 - 89.50 | 0.6028 times | Fri 11 October 2024 | 86.19 (2.06%) | 90.00 | 82.65 - 92.89 | 1.9346 times | Thu 03 October 2024 | 84.45 (-3.9%) | 86.12 | 80.25 - 88.00 | 0.6636 times | Fri 27 September 2024 | 87.88 (5.3%) | 87.22 | 82.25 - 90.50 | 2.0869 times | Fri 20 September 2024 | 83.46 (-5.46%) | 85.01 | 83.00 - 90.00 | 1.8197 times | Fri 13 September 2024 | 88.28 (-0.84%) | 90.00 | 84.20 - 90.05 | 2.0576 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 79.35 and 94.65
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 75.8 |
| Monthly Target 3 | 82.9 |
| Monthly Target 4 | 91.1 |
| Monthly Target 5 | 98.2 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 84.00 (3.19%) | 83.40 | 74.70 - 90.00 | 0.1789 times | Thu 31 October 2024 | 81.40 (-5.35%) | 86.10 | 73.10 - 92.89 | 0.3417 times | Mon 30 September 2024 | 86.00 (-6.11%) | 91.00 | 82.25 - 95.00 | 0.7968 times | Fri 30 August 2024 | 91.60 (-36.81%) | 142.10 | 87.40 - 142.10 | 1.0818 times | Wed 31 July 2024 | 144.96 (57.48%) | 96.65 | 89.10 - 180.95 | 3.2586 times | Fri 28 June 2024 | 92.05 (0%) | 62.34 | 62.34 - 92.05 | 0.3422 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Adtech
Please login to view indicator analysis. or View indicator analysis of Adtech 544185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 82.78 |
| 12 day DMA | 83.93 |
| 20 day DMA | 81.95 |
| 35 day DMA | 83.3 |
| 50 day DMA | 84.44 |
| 100 day DMA | 106.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.76 | 83.64 | 82.99 |
| 12 day EMA | 83.32 | 83.2 | 82.88 |
| 20 day EMA | 83.23 | 83.15 | 82.96 |
| 35 day EMA | 83.88 | 83.87 | 83.81 |
| 50 day EMA | 84.79 | 84.82 | 84.82 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.78 | 82.58 | 82.6 |
| 12 day SMA | 83.93 | 83.85 | 83.55 |
| 20 day SMA | 81.95 | 81.87 | 81.67 |
| 35 day SMA | 83.3 | 83.42 | 83.46 |
| 50 day SMA | 84.44 | 84.55 | 84.64 |
| 100 day SMA | 106.07 | 106.07 | 106.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.