Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Totem

Strong Daily Stock price targets for Totem 544186 are 268.65 and 292.05

Daily Target 1252.03
Daily Target 2261.87
Daily Target 3275.43333333333
Daily Target 4285.27
Daily Target 5298.83

Daily price and volume Totem

Date Closing Open Range Volume
Thu 14 November 2024 271.70 (-0.73%) 265.60 265.60 - 289.00 2.2334 times
Wed 13 November 2024 273.70 (-4.95%) 275.00 270.90 - 285.00 0.9024 times
Tue 12 November 2024 287.95 (-0.57%) 294.80 285.10 - 295.25 0.749 times
Mon 11 November 2024 289.60 (-0.16%) 290.05 285.15 - 296.00 0.4025 times
Fri 08 November 2024 290.05 (-3.09%) 304.80 286.40 - 304.80 1.2877 times
Thu 07 November 2024 299.30 (-1.82%) 305.05 295.95 - 307.85 0.7709 times
Wed 06 November 2024 304.85 (1.99%) 305.00 298.00 - 307.00 1.1267 times
Tue 05 November 2024 298.90 (-0.91%) 304.00 296.25 - 305.00 0.8254 times
Mon 04 November 2024 301.65 (-2.36%) 308.95 295.55 - 309.00 0.443 times
Fri 01 November 2024 308.95 (3.4%) 307.90 305.10 - 311.85 1.2589 times
Thu 31 October 2024 298.80 (3.98%) 287.35 287.35 - 305.00 1.0715 times

Daily chart Totem

Weekly price and charts Totem

Strong weekly Stock price targets for Totem 544186 are 253.45 and 283.85

Weekly Target 1247.37
Weekly Target 2259.53
Weekly Target 3277.76666666667
Weekly Target 4289.93
Weekly Target 5308.17

Weekly price and volumes for Totem

Date Closing Open Range Volume
Thu 14 November 2024 271.70 (-6.33%) 290.05 265.60 - 296.00 0.6188 times
Fri 08 November 2024 290.05 (-6.12%) 308.95 286.40 - 309.00 0.6429 times
Fri 01 November 2024 308.95 (10.52%) 277.50 272.70 - 311.85 0.6828 times
Fri 25 October 2024 279.55 (-7.46%) 301.00 273.00 - 305.90 0.824 times
Fri 18 October 2024 302.10 (0.28%) 309.00 295.00 - 319.00 0.7145 times
Fri 11 October 2024 301.25 (0.2%) 299.00 283.10 - 313.90 1.034 times
Thu 03 October 2024 300.65 (-4.14%) 315.10 298.00 - 327.50 1.1094 times
Fri 27 September 2024 313.65 (-0.49%) 319.80 309.10 - 346.70 2.2039 times
Fri 20 September 2024 315.20 (-4.08%) 335.20 302.25 - 337.85 1.3928 times
Fri 13 September 2024 328.60 (-1.6%) 330.10 322.50 - 342.00 0.7769 times
Fri 06 September 2024 333.95 (-4.99%) 351.50 326.50 - 351.50 42.8197 times

weekly chart Totem

Monthly price and charts Totem

Strong monthly Stock price targets for Totem 544186 are 245.53 and 291.78

Monthly Target 1236.8
Monthly Target 2254.25
Monthly Target 3283.05
Monthly Target 4300.5
Monthly Target 5329.3

Monthly price and volumes Totem

Date Closing Open Range Volume
Thu 14 November 2024 271.70 (-9.07%) 307.90 265.60 - 311.85 0.0613 times
Thu 31 October 2024 298.80 (-6.26%) 322.90 272.70 - 327.50 0.1703 times
Mon 30 September 2024 318.75 (-9.32%) 351.50 302.25 - 351.50 2.012 times
Fri 30 August 2024 351.50 (-2.16%) 347.00 273.60 - 369.70 1.6643 times
Wed 31 July 2024 359.25 (5.76%) 354.40 341.40 - 416.75 0.9751 times
Fri 28 June 2024 339.70 (0%) 209.00 209.00 - 374.05 1.117 times
Thu 14 November 2024 (0%) - 0 times

monthly chart Totem

DMA SMA EMA moving averages of Totem 544186

DMA (daily moving average) of Totem 544186

DMA period DMA value
5 day DMA 282.6
12 day DMA 292.73
20 day DMA 291.48
35 day DMA 298.01
50 day DMA 306.6
100 day DMA 328.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Totem 544186

EMA period EMA current EMA prev EMA prev2
5 day EMA281.27286.06292.24
12 day EMA288.25291.26294.45
20 day EMA292.26294.42296.6
35 day EMA299.68301.33302.96
50 day EMA306.58308309.4

SMA (simple moving average) of Totem 544186

SMA period SMA current SMA prev SMA prev2
5 day SMA282.6288.12294.35
12 day SMA292.73293.66294.62
20 day SMA291.48292.96294.55
35 day SMA298.01299.33300.8
50 day SMA306.6307.9309.14
100 day SMA328.05328.42328.62
150 day SMA
200 day SMA
Back to top | Use Dark Theme