Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Totem

Strong Daily Stock price targets for Totem 544186 are 275.98 and 290.38

Daily Target 1272.85
Daily Target 2279.1
Daily Target 3287.25
Daily Target 4293.5
Daily Target 5301.65

Daily price and volume Totem

Date Closing Open Range Volume
Fri 20 December 2024 285.35 (-1.14%) 295.40 281.00 - 295.40 0.2897 times
Thu 19 December 2024 288.65 (-1.75%) 290.00 276.00 - 294.95 0.3866 times
Wed 18 December 2024 293.80 (-0.98%) 299.90 290.20 - 299.95 0.3153 times
Tue 17 December 2024 296.70 (-1.43%) 298.00 295.55 - 309.90 0.3138 times
Mon 16 December 2024 301.00 (0.02%) 301.00 292.20 - 306.95 0.3688 times
Fri 13 December 2024 300.95 (-1.26%) 307.70 291.20 - 307.70 0.4159 times
Thu 12 December 2024 304.80 (-4.17%) 322.00 301.55 - 324.00 0.9087 times
Wed 11 December 2024 318.05 (5.56%) 312.50 301.35 - 320.00 2.2471 times
Tue 10 December 2024 301.30 (12.72%) 268.15 267.30 - 311.00 4.1112 times
Mon 09 December 2024 267.30 (0.53%) 269.90 266.95 - 274.00 0.6429 times
Fri 06 December 2024 265.90 (0.04%) 269.90 262.00 - 274.50 0.7666 times

Daily chart Totem

Weekly price and charts Totem

Strong weekly Stock price targets for Totem 544186 are 263.73 and 297.63

Weekly Target 1256.52
Weekly Target 2270.93
Weekly Target 3290.41666666667
Weekly Target 4304.83
Weekly Target 5324.32

Weekly price and volumes for Totem

Date Closing Open Range Volume
Fri 20 December 2024 285.35 (-5.18%) 301.00 276.00 - 309.90 0.683 times
Fri 13 December 2024 300.95 (13.18%) 269.90 266.95 - 324.00 3.3965 times
Fri 06 December 2024 265.90 (-4.28%) 280.00 261.00 - 286.95 1.3997 times
Fri 29 November 2024 277.80 (-2.75%) 293.25 271.50 - 298.00 0.8328 times
Fri 22 November 2024 285.65 (5.13%) 266.20 266.20 - 297.80 0.3707 times
Thu 14 November 2024 271.70 (-6.33%) 290.05 265.60 - 296.00 0.5894 times
Fri 08 November 2024 290.05 (-6.12%) 308.95 286.40 - 309.00 0.6123 times
Fri 01 November 2024 308.95 (10.52%) 277.50 272.70 - 311.85 0.6503 times
Fri 25 October 2024 279.55 (-7.46%) 301.00 273.00 - 305.90 0.7848 times
Fri 18 October 2024 302.10 (0.28%) 309.00 295.00 - 319.00 0.6805 times
Fri 11 October 2024 301.25 (0.2%) 299.00 283.10 - 313.90 0.9848 times

weekly chart Totem

Monthly price and charts Totem

Strong monthly Stock price targets for Totem 544186 are 273.18 and 336.18

Monthly Target 1227.12
Monthly Target 2256.23
Monthly Target 3290.11666666667
Monthly Target 4319.23
Monthly Target 5353.12

Monthly price and volumes Totem

Date Closing Open Range Volume
Fri 20 December 2024 285.35 (2.72%) 280.00 261.00 - 324.00 0.2716 times
Fri 29 November 2024 277.80 (-7.03%) 307.90 265.60 - 311.85 0.1278 times
Thu 31 October 2024 298.80 (-6.26%) 322.90 272.70 - 327.50 0.1892 times
Mon 30 September 2024 318.75 (-9.32%) 351.50 302.25 - 351.50 2.2362 times
Fri 30 August 2024 351.50 (-2.16%) 347.00 273.60 - 369.70 1.8498 times
Wed 31 July 2024 359.25 (5.76%) 354.40 341.40 - 416.75 1.0838 times
Fri 28 June 2024 339.70 (0%) 209.00 209.00 - 374.05 1.2415 times
Sun 22 December 2024 (0%) - 0 times

monthly chart Totem

DMA SMA EMA moving averages of Totem 544186

DMA (daily moving average) of Totem 544186

DMA period DMA value
5 day DMA 293.1
12 day DMA 290.8
20 day DMA 286.28
35 day DMA 287.69
50 day DMA 289.98
100 day DMA 308.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Totem 544186

EMA period EMA current EMA prev EMA prev2
5 day EMA291.18294.09296.81
12 day EMA290.95291.97292.57
20 day EMA289.52289.96290.1
35 day EMA290.04290.32290.42
50 day EMA291.08291.31291.42

SMA (simple moving average) of Totem 544186

SMA period SMA current SMA prev SMA prev2
5 day SMA293.1296.22299.45
12 day SMA290.8289.9288.95
20 day SMA286.28286.29285.62
35 day SMA287.69287.75287.58
50 day SMA289.98290.21290.29
100 day SMA308.42309.43310.27
150 day SMA
200 day SMA
Back to top | Use Dark Theme