Login or Join
HomepageKronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox
Strong Daily Stock price targets for Kronox 544187 are 169.68 and 186.68
| Daily Target 1 | 155.78 |
| Daily Target 2 | 166.57 |
| Daily Target 3 | 172.78333333333 |
| Daily Target 4 | 183.57 |
| Daily Target 5 | 189.78 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 177.35 (3.77%) | 171.95 | 162.00 - 179.00 | 2.1524 times | Mon 27 January 2025 | 170.90 (-6.76%) | 185.20 | 170.10 - 185.20 | 0.6443 times | Fri 24 January 2025 | 183.30 (-0.49%) | 180.60 | 180.00 - 186.80 | 0.2909 times | Thu 23 January 2025 | 184.20 (-0.05%) | 184.30 | 180.00 - 186.10 | 1.5955 times | Wed 22 January 2025 | 184.30 (-3.36%) | 189.25 | 181.25 - 190.55 | 0.862 times | Tue 21 January 2025 | 190.70 (3.28%) | 186.00 | 185.10 - 195.05 | 1.9047 times | Mon 20 January 2025 | 184.65 (2.73%) | 178.10 | 178.05 - 185.30 | 0.6283 times | Fri 17 January 2025 | 179.75 (-0.14%) | 180.00 | 177.85 - 180.25 | 0.2165 times | Thu 16 January 2025 | 180.00 (2.24%) | 176.15 | 176.15 - 182.35 | 1.0632 times | Wed 15 January 2025 | 176.05 (-1.62%) | 181.40 | 174.55 - 181.45 | 0.6423 times | Tue 14 January 2025 | 178.95 (1.04%) | 176.30 | 176.30 - 182.00 | 0.5761 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 158.08 and 181.28
| Weekly Target 1 | 151.65 |
| Weekly Target 2 | 164.5 |
| Weekly Target 3 | 174.85 |
| Weekly Target 4 | 187.7 |
| Weekly Target 5 | 198.05 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 177.35 (-3.25%) | 185.20 | 162.00 - 185.20 | 0.2667 times | Fri 24 January 2025 | 183.30 (1.97%) | 178.10 | 178.05 - 195.05 | 0.5036 times | Fri 17 January 2025 | 179.75 (-4.11%) | 184.55 | 174.25 - 186.35 | 0.5156 times | Fri 10 January 2025 | 187.45 (-8.07%) | 199.95 | 186.00 - 205.15 | 0.6453 times | Fri 03 January 2025 | 203.90 (1.14%) | 201.35 | 194.80 - 210.50 | 0.7523 times | Fri 27 December 2024 | 201.60 (-4.23%) | 216.85 | 196.95 - 224.60 | 0.7127 times | Fri 20 December 2024 | 210.50 (-0.59%) | 208.50 | 208.00 - 228.55 | 1.1453 times | Fri 13 December 2024 | 211.75 (4.23%) | 205.45 | 203.00 - 228.45 | 1.483 times | Fri 06 December 2024 | 203.15 (-3.24%) | 213.65 | 195.50 - 215.05 | 0.8188 times | Fri 29 November 2024 | 209.95 (26.13%) | 173.40 | 166.70 - 215.95 | 3.1566 times | Fri 22 November 2024 | 166.45 (2.4%) | 159.45 | 156.50 - 169.50 | 0.4612 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 145.43 and 193.93
| Monthly Target 1 | 134.78 |
| Monthly Target 2 | 156.07 |
| Monthly Target 3 | 183.28333333333 |
| Monthly Target 4 | 204.57 |
| Monthly Target 5 | 231.78 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 177.35 (-11.17%) | 198.05 | 162.00 - 210.50 | 0.4132 times | Tue 31 December 2024 | 199.65 (-4.91%) | 213.65 | 194.80 - 228.55 | 0.8787 times | Fri 29 November 2024 | 209.95 (27.01%) | 170.80 | 156.50 - 215.95 | 0.927 times | Thu 31 October 2024 | 165.30 (-1.17%) | 168.10 | 148.70 - 182.15 | 0.631 times | Mon 30 September 2024 | 167.25 (-7.01%) | 183.15 | 159.60 - 200.55 | 1.4951 times | Fri 30 August 2024 | 179.85 (14.77%) | 157.00 | 138.00 - 188.50 | 1.2735 times | Wed 31 July 2024 | 156.70 (2.45%) | 159.45 | 144.00 - 173.95 | 1.1075 times | Fri 28 June 2024 | 152.95 (0%) | 165.00 | 143.85 - 165.00 | 1.2742 times | Tue 28 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Kronox
Please login to view indicator analysis. or View indicator analysis of Kronox 544187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 180.01 |
| 12 day DMA | 180.6 |
| 20 day DMA | 188.16 |
| 35 day DMA | 198 |
| 50 day DMA | 195.41 |
| 100 day DMA | 182.82 |
| 150 day DMA | 173.4 |
| 200 day DMA |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.95 | 179.75 | 184.17 |
| 12 day EMA | 182.92 | 183.93 | 186.3 |
| 20 day EMA | 186.54 | 187.51 | 189.26 |
| 35 day EMA | 188.66 | 189.33 | 190.42 |
| 50 day EMA | 191.43 | 192 | 192.86 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.01 | 182.68 | 185.43 |
| 12 day SMA | 180.6 | 181.45 | 183.58 |
| 20 day SMA | 188.16 | 189.27 | 190.57 |
| 35 day SMA | 198 | 199.2 | 200.13 |
| 50 day SMA | 195.41 | 195.12 | 194.91 |
| 100 day SMA | 182.82 | 182.77 | 182.83 |
| 150 day SMA | 173.4 | 173.23 | 173.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.