Login or Join
HomepageMagenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magenta 544188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magenta
Strong Daily Stock price targets for Magenta 544188 are 31 and 31
| Daily Target 1 | 31 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31 |
Daily price and volume Magenta
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.00 (-3.13%) | 31.00 | 31.00 - 31.00 | 0.1961 times | Thu 05 September 2024 | 32.00 (-3.03%) | 33.40 | 32.00 - 33.40 | 1.1765 times | Tue 03 September 2024 | 33.00 (0.98%) | 32.70 | 32.70 - 33.11 | 1.7647 times | Fri 30 August 2024 | 32.68 (-0.06%) | 32.70 | 32.65 - 32.70 | 0.5882 times | Thu 29 August 2024 | 32.70 (0.55%) | 32.70 | 32.70 - 32.70 | 0.1961 times | Wed 28 August 2024 | 32.52 (-4.35%) | 32.50 | 32.34 - 33.40 | 1.5686 times | Tue 27 August 2024 | 34.00 (2.66%) | 33.78 | 33.70 - 34.00 | 0.5882 times | Mon 26 August 2024 | 33.12 (-1.87%) | 34.99 | 33.10 - 34.99 | 0.9804 times | Fri 23 August 2024 | 33.75 (2.27%) | 33.00 | 33.00 - 33.80 | 0.9804 times | Thu 22 August 2024 | 33.00 (-2.37%) | 33.80 | 32.50 - 33.80 | 1.9608 times | Wed 21 August 2024 | 33.80 (-2.11%) | 33.80 | 33.80 - 33.80 | 0.1961 times |
Weekly price and charts Magenta
Strong weekly Stock price targets for Magenta 544188 are 29.8 and 32.2
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 31.8 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for Magenta
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.00 (-5.14%) | 32.70 | 31.00 - 33.40 | 0.3661 times | Fri 30 August 2024 | 32.68 (-3.17%) | 34.99 | 32.34 - 34.99 | 0.4577 times | Fri 23 August 2024 | 33.75 (-2.26%) | 34.55 | 32.50 - 34.60 | 0.4805 times | Fri 16 August 2024 | 34.53 (-6.68%) | 34.30 | 34.10 - 35.59 | 0.8009 times | Fri 09 August 2024 | 37.00 (-3.65%) | 34.15 | 34.15 - 38.85 | 0.3432 times | Fri 02 August 2024 | 38.40 (1.19%) | 37.95 | 37.15 - 38.98 | 0.389 times | Fri 26 July 2024 | 37.95 (-1.86%) | 38.00 | 37.15 - 39.90 | 0.8467 times | Fri 19 July 2024 | 38.67 (-0.41%) | 38.83 | 37.21 - 40.00 | 0.6865 times | Fri 12 July 2024 | 38.83 (-9.76%) | 44.00 | 36.85 - 44.00 | 2.5858 times | Fri 05 July 2024 | 43.03 (-6.23%) | 45.89 | 41.00 - 45.89 | 3.0435 times | Fri 28 June 2024 | 45.89 (0%) | 55.41 | 42.15 - 55.41 | 7.6888 times |
Monthly price and charts Magenta
Strong monthly Stock price targets for Magenta 544188 are 29.8 and 32.2
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 31.8 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes Magenta
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.00 (-5.14%) | 32.70 | 31.00 - 33.40 | 0.047 times | Fri 30 August 2024 | 32.68 (-12.06%) | 37.16 | 32.34 - 38.88 | 0.2847 times | Wed 31 July 2024 | 37.16 (-19.02%) | 45.89 | 36.85 - 45.89 | 0.9508 times | Fri 28 June 2024 | 45.89 (0%) | 45.00 | 42.15 - 60.29 | 2.7175 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of Magenta
Please login to view indicator analysis. or View indicator analysis of Magenta 544188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magenta 544188
DMA (daily moving average) of Magenta 544188
| DMA period | DMA value |
| 5 day DMA | 32.28 |
| 12 day DMA | 33.01 |
| 20 day DMA | 34.14 |
| 35 day DMA | 36.04 |
| 50 day DMA | 39.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Magenta 544188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 32.66 | 32.99 |
| 12 day EMA | 33.06 | 33.44 | 33.7 |
| 20 day EMA | 34.24 | 34.58 | 34.85 |
| 35 day EMA | 36.84 | 37.18 | 37.48 |
| 50 day EMA | 39.43 | 39.77 | 40.09 |
SMA (simple moving average) of Magenta 544188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.28 | 32.58 | 32.98 |
| 12 day SMA | 33.01 | 33.3 | 33.48 |
| 20 day SMA | 34.14 | 34.51 | 34.77 |
| 35 day SMA | 36.04 | 36.24 | 36.47 |
| 50 day SMA | 39.08 | 39.61 | 40.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.