Login or Join
HomepageMagenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magenta 544188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magenta
Strong Daily Stock price targets for Magenta 544188 are 14.64 and 15.14
| Daily Target 1 | 14.22 |
| Daily Target 2 | 14.56 |
| Daily Target 3 | 14.723333333333 |
| Daily Target 4 | 15.06 |
| Daily Target 5 | 15.22 |
Daily price and volume Magenta
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 14.89 (9.97%) | 14.80 | 14.39 - 14.89 | 1.25 times |
| Fri 28 March 2025 | 13.54 (-16.68%) | 14.65 | 13.32 - 14.65 | 3.75 times |
| Wed 26 March 2025 | 16.25 (-7.14%) | 16.05 | 15.40 - 16.99 | 1.875 times |
| Tue 25 March 2025 | 17.50 (-7.16%) | 18.23 | 16.50 - 18.23 | 0.7813 times |
| Mon 24 March 2025 | 18.85 (-5.99%) | 18.90 | 18.85 - 19.00 | 0.625 times |
| Fri 21 March 2025 | 20.05 (-4.52%) | 19.00 | 19.00 - 20.05 | 0.3125 times |
| Wed 19 March 2025 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 0.7813 times |
| Tue 18 March 2025 | 20.00 (5.82%) | 20.00 | 20.00 - 20.00 | 0.1563 times |
| Mon 17 March 2025 | 18.90 (-10.21%) | 17.95 | 17.95 - 18.90 | 0.3125 times |
| Thu 13 March 2025 | 21.05 (-11.55%) | 21.05 | 21.05 - 21.05 | 0.1563 times |
| Fri 07 March 2025 | 23.80 (8.18%) | 22.00 | 18.55 - 23.80 | 0.625 times |
Weekly price and charts Magenta
Strong weekly Stock price targets for Magenta 544188 are 14.64 and 15.14
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 14.723333333333 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Magenta
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 14.89 (9.97%) | 14.80 | 14.39 - 14.89 | 0.7547 times |
| Fri 28 March 2025 | 13.54 (-32.47%) | 18.90 | 13.32 - 19.00 | 4.2453 times |
| Fri 21 March 2025 | 20.05 (-4.75%) | 17.95 | 17.95 - 21.00 | 0.9434 times |
| Thu 13 March 2025 | 21.05 (-11.55%) | 21.05 | 21.05 - 21.05 | 0.0943 times |
| Fri 07 March 2025 | 23.80 (12%) | 21.00 | 18.55 - 23.80 | 0.566 times |
| Thu 27 February 2025 | 21.25 (-6.8%) | 23.85 | 20.00 - 23.90 | 0.4717 times |
| Fri 21 February 2025 | 22.80 (2.01%) | 22.35 | 20.10 - 23.85 | 0.6604 times |
| Thu 13 February 2025 | 22.35 (-6.87%) | 26.00 | 20.00 - 26.00 | 0.9434 times |
| Fri 07 February 2025 | 24.00 (0%) | 24.48 | 22.40 - 25.00 | 0.566 times |
| Wed 29 January 2025 | 24.00 (8.6%) | 22.10 | 22.10 - 28.28 | 0.7547 times |
| Thu 23 January 2025 | 22.10 (-4.12%) | 23.04 | 22.10 - 23.04 | 0.6604 times |
Monthly price and charts Magenta
Strong monthly Stock price targets for Magenta 544188 are 14.64 and 15.14
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 14.723333333333 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Magenta
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 14.89 (9.97%) | 14.80 | 14.39 - 14.89 | 0.1185 times |
| Fri 28 March 2025 | 13.54 (-36.28%) | 21.00 | 13.32 - 23.80 | 0.9185 times |
| Thu 27 February 2025 | 21.25 (-11.46%) | 24.48 | 20.00 - 26.00 | 0.4148 times |
| Wed 29 January 2025 | 24.00 (-4%) | 25.00 | 22.10 - 28.28 | 0.4296 times |
| Tue 31 December 2024 | 25.00 (0%) | 24.90 | 22.50 - 27.70 | 0.2815 times |
| Fri 29 November 2024 | 25.00 (-17.98%) | 31.95 | 25.00 - 33.20 | 0.5037 times |
| Thu 31 October 2024 | 30.48 (-2.31%) | 30.10 | 28.50 - 30.48 | 0.2222 times |
| Fri 27 September 2024 | 31.20 (-4.53%) | 32.70 | 28.50 - 34.85 | 0.8741 times |
| Fri 30 August 2024 | 32.68 (-12.06%) | 37.16 | 32.34 - 38.88 | 1.437 times |
| Wed 31 July 2024 | 37.16 (-19.02%) | 45.89 | 36.85 - 45.89 | 4.8 times |
| Fri 28 June 2024 | 45.89 (0%) | 45.00 | 42.15 - 60.29 | 13.7185 times |
Indicator Analysis of Magenta
Please login to view indicator analysis. or View indicator analysis of Magenta 544188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magenta 544188
DMA (daily moving average) of Magenta 544188
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 18.99 |
| 20 day DMA | 20.42 |
| 35 day DMA | 21.89 |
| 50 day DMA | 23.33 |
| 100 day DMA | 28.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Magenta 544188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 16.65 | 18.2 |
| 12 day EMA | 18.25 | 18.86 | 19.83 |
| 20 day EMA | 19.73 | 20.24 | 20.94 |
| 35 day EMA | 21.64 | 22.04 | 22.54 |
| 50 day EMA | 23.22 | 23.56 | 23.97 |
SMA (simple moving average) of Magenta 544188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 17.24 | 18.73 |
| 12 day SMA | 18.99 | 19.52 | 20.38 |
| 20 day SMA | 20.42 | 20.75 | 21.38 |
| 35 day SMA | 21.89 | 22.16 | 22.49 |
| 50 day SMA | 23.33 | 23.68 | 24.02 |
| 100 day SMA | 28.26 | 28.5 | 28.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.