Login or Join
HomepageSattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sattrix
Strong Daily Stock price targets for Sattrix 544189 are 132 and 134
| Daily Target 1 | 131.67 |
| Daily Target 2 | 132.33 |
| Daily Target 3 | 133.66666666667 |
| Daily Target 4 | 134.33 |
| Daily Target 5 | 135.67 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 133.00 (-1.48%) | 134.00 | 133.00 - 135.00 | 0.8889 times | Wed 29 January 2025 | 135.00 (6.76%) | 130.00 | 128.30 - 135.00 | 1.1111 times | Tue 28 January 2025 | 126.45 (-2.73%) | 124.60 | 124.55 - 130.00 | 1.1111 times | Mon 27 January 2025 | 130.00 (1.25%) | 128.40 | 128.30 - 130.00 | 0.8889 times | Fri 24 January 2025 | 128.40 (1.78%) | 126.15 | 126.15 - 141.00 | 1.7778 times | Thu 23 January 2025 | 126.15 (-2.51%) | 132.00 | 125.00 - 132.00 | 1.7778 times | Wed 22 January 2025 | 129.40 (-2.3%) | 129.40 | 129.40 - 129.40 | 0.2222 times | Tue 21 January 2025 | 132.45 (-2.54%) | 131.25 | 129.30 - 132.50 | 1.3333 times | Mon 20 January 2025 | 135.90 (-1.88%) | 135.90 | 135.90 - 135.90 | 0.2222 times | Fri 17 January 2025 | 138.50 (3.4%) | 138.00 | 138.00 - 143.65 | 0.6667 times | Thu 16 January 2025 | 133.95 (0.71%) | 135.05 | 132.00 - 141.60 | 1.7778 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 128.78 and 139.23
| Weekly Target 1 | 120.4 |
| Weekly Target 2 | 126.7 |
| Weekly Target 3 | 130.85 |
| Weekly Target 4 | 137.15 |
| Weekly Target 5 | 141.3 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 133.00 (3.58%) | 128.40 | 124.55 - 135.00 | 0.4467 times | Fri 24 January 2025 | 128.40 (-7.29%) | 135.90 | 125.00 - 141.00 | 0.5955 times | Fri 17 January 2025 | 138.50 (-2.88%) | 125.05 | 125.05 - 144.00 | 1.1911 times | Fri 10 January 2025 | 142.60 (-4.52%) | 146.50 | 142.60 - 155.00 | 0.4467 times | Fri 03 January 2025 | 149.35 (1.6%) | 150.00 | 145.40 - 159.95 | 0.6452 times | Fri 27 December 2024 | 147.00 (-0.74%) | 150.00 | 146.00 - 150.00 | 0.1241 times | Fri 20 December 2024 | 148.10 (-0.6%) | 150.05 | 148.10 - 156.95 | 0.9429 times | Fri 13 December 2024 | 149.00 (-4.49%) | 157.95 | 148.20 - 157.95 | 1.6377 times | Fri 06 December 2024 | 156.00 (1.99%) | 153.00 | 148.25 - 170.00 | 1.9355 times | Fri 29 November 2024 | 152.95 (-3.59%) | 158.00 | 144.05 - 158.00 | 2.0347 times | Fri 22 November 2024 | 158.65 (-8.8%) | 160.50 | 150.05 - 180.00 | 2.134 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 111.08 and 146.48
| Monthly Target 1 | 103.77 |
| Monthly Target 2 | 118.38 |
| Monthly Target 3 | 139.16666666667 |
| Monthly Target 4 | 153.78 |
| Monthly Target 5 | 174.57 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 133.00 (-11.3%) | 145.40 | 124.55 - 159.95 | 0.1494 times | Tue 31 December 2024 | 149.95 (-1.96%) | 153.00 | 146.00 - 170.00 | 0.2196 times | Fri 29 November 2024 | 152.95 (-14.46%) | 177.00 | 144.05 - 184.40 | 0.2977 times | Thu 31 October 2024 | 178.80 (-0.67%) | 183.95 | 168.50 - 197.00 | 0.2403 times | Mon 30 September 2024 | 180.00 (4.62%) | 177.30 | 165.40 - 212.95 | 0.8691 times | Fri 30 August 2024 | 172.05 (1.8%) | 169.00 | 155.05 - 192.50 | 0.6748 times | Wed 31 July 2024 | 169.00 (-15.54%) | 200.10 | 162.30 - 208.00 | 1.2324 times | Fri 28 June 2024 | 200.10 (0%) | 150.00 | 141.95 - 254.00 | 4.3167 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Sattrix
Please login to view indicator analysis. or View indicator analysis of Sattrix 544189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 130.57 |
| 12 day DMA | 131.85 |
| 20 day DMA | 136.71 |
| 35 day DMA | 142.6 |
| 50 day DMA | 146.54 |
| 100 day DMA | 164.15 |
| 150 day DMA | 168.42 |
| 200 day DMA |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.61 | 130.91 | 128.86 |
| 12 day EMA | 133.06 | 133.07 | 132.72 |
| 20 day EMA | 136.15 | 136.48 | 136.64 |
| 35 day EMA | 141.55 | 142.05 | 142.47 |
| 50 day EMA | 147.15 | 147.73 | 148.25 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.57 | 129.2 | 128.08 |
| 12 day SMA | 131.85 | 131.48 | 132.11 |
| 20 day SMA | 136.71 | 137.56 | 138.16 |
| 35 day SMA | 142.6 | 143.25 | 143.7 |
| 50 day SMA | 146.54 | 147.3 | 148.16 |
| 100 day SMA | 164.15 | 164.57 | 164.98 |
| 150 day SMA | 168.42 | 168.54 | 168.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.