Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sattrix
Strong Daily Stock price targets for Sattrix 544189 are 174.65 and 183.05
Daily Target 1 | 172.83 |
Daily Target 2 | 176.47 |
Daily Target 3 | 181.23333333333 |
Daily Target 4 | 184.87 |
Daily Target 5 | 189.63 |
Daily price and volume Sattrix
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 180.10 (-1.48%) | 185.00 | 177.60 - 186.00 | 0.4498 times | Thu 05 September 2024 | 182.80 (-10.57%) | 180.00 | 174.00 - 195.00 | 3.0623 times | Wed 04 September 2024 | 204.40 (10.91%) | 183.00 | 183.00 - 210.00 | 2.7336 times | Tue 03 September 2024 | 184.30 (6.53%) | 170.10 | 170.05 - 187.00 | 1.3668 times | Mon 02 September 2024 | 173.00 (0.55%) | 177.30 | 165.40 - 177.30 | 0.6747 times | Fri 30 August 2024 | 172.05 (-1.69%) | 173.05 | 172.05 - 175.80 | 0.1384 times | Thu 29 August 2024 | 175.00 (-0.74%) | 171.85 | 171.85 - 180.00 | 0.4152 times | Wed 28 August 2024 | 176.30 (0.74%) | 171.10 | 171.10 - 176.95 | 0.3979 times | Tue 27 August 2024 | 175.00 (-0.28%) | 175.50 | 174.15 - 177.60 | 0.1557 times | Mon 26 August 2024 | 175.50 (4.84%) | 171.60 | 170.35 - 180.00 | 0.6055 times | Fri 23 August 2024 | 167.40 (1.12%) | 164.50 | 164.00 - 171.00 | 0.5536 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 172.75 and 217.35
Weekly Target 1 | 140.57 |
Weekly Target 2 | 160.33 |
Weekly Target 3 | 185.16666666667 |
Weekly Target 4 | 204.93 |
Weekly Target 5 | 229.77 |
Weekly price and volumes for Sattrix
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 180.10 (4.68%) | 177.30 | 165.40 - 210.00 | 2.2404 times | Fri 30 August 2024 | 172.05 (2.78%) | 171.60 | 170.35 - 180.00 | 0.463 times | Fri 23 August 2024 | 167.40 (0.21%) | 170.00 | 162.00 - 171.00 | 0.4022 times | Fri 16 August 2024 | 167.05 (-8.29%) | 182.50 | 166.00 - 182.50 | 0.3742 times | Fri 09 August 2024 | 182.15 (11.82%) | 155.05 | 155.05 - 192.50 | 1.2629 times | Fri 02 August 2024 | 162.90 (-6.41%) | 168.00 | 162.50 - 175.00 | 0.4584 times | Fri 26 July 2024 | 174.05 (3.54%) | 171.00 | 162.30 - 178.45 | 0.5659 times | Fri 19 July 2024 | 168.10 (-10.56%) | 187.95 | 163.45 - 193.00 | 0.435 times | Fri 12 July 2024 | 187.95 (-0.16%) | 193.50 | 164.50 - 202.00 | 1.9411 times | Fri 05 July 2024 | 188.25 (-5.92%) | 200.10 | 180.60 - 208.00 | 1.8569 times | Fri 28 June 2024 | 200.10 (0%) | 164.55 | 164.55 - 254.00 | 6.8709 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 172.75 and 217.35
Monthly Target 1 | 140.57 |
Monthly Target 2 | 160.33 |
Monthly Target 3 | 185.16666666667 |
Monthly Target 4 | 204.93 |
Monthly Target 5 | 229.77 |
Monthly price and volumes Sattrix
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 180.10 (4.68%) | 177.30 | 165.40 - 210.00 | 0.3251 times | Fri 30 August 2024 | 172.05 (1.8%) | 169.00 | 155.05 - 192.50 | 0.3984 times | Wed 31 July 2024 | 169.00 (-15.54%) | 200.10 | 162.30 - 208.00 | 0.7276 times | Fri 28 June 2024 | 200.10 (0%) | 150.00 | 141.95 - 254.00 | 2.5488 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of Sattrix
Please login to view indicator analysis. or View indicator analysis of Sattrix 544189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
DMA period | DMA value |
5 day DMA | 184.92 |
12 day DMA | 177.62 |
20 day DMA | 175.09 |
35 day DMA | 173.44 |
50 day DMA | 178.74 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sattrix 544189
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 183.34 | 184.96 | 186.04 |
12 day EMA | 179.57 | 179.47 | 178.87 |
20 day EMA | 177.53 | 177.26 | 176.68 |
35 day EMA | 177.64 | 177.49 | 177.18 |
50 day EMA | 178.78 | 178.73 | 178.56 |
SMA (simple moving average) of Sattrix 544189
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 184.92 | 183.31 | 181.75 |
12 day SMA | 177.62 | 176.53 | 174.91 |
20 day SMA | 175.09 | 175.48 | 175.38 |
35 day SMA | 173.44 | 173.3 | 173.19 |
50 day SMA | 178.74 | 178.95 | 178.92 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.