3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3cit

Strong Daily Stock price targets for 3cit 544190 are 35.6 and 36.6

Daily Target 135.37
Daily Target 235.83
Daily Target 336.366666666667
Daily Target 436.83
Daily Target 537.37

Daily price and volume 3cit

Date Closing Open Range Volume
Fri 13 September 2024 36.30 (-1.63%) 36.90 35.90 - 36.90 1.0185 times
Thu 12 September 2024 36.90 (-2.89%) 36.50 36.50 - 36.90 0.1852 times
Wed 11 September 2024 38.00 (2.7%) 37.99 37.99 - 38.50 0.6481 times
Tue 10 September 2024 37.00 (1.15%) 36.00 35.70 - 37.00 0.7407 times
Mon 09 September 2024 36.58 (-4.49%) 36.70 35.70 - 36.97 1.3889 times
Fri 06 September 2024 38.30 (-1.82%) 39.01 38.30 - 39.01 0.3704 times
Thu 05 September 2024 39.01 (9.89%) 35.85 35.85 - 40.00 3.8889 times
Wed 04 September 2024 35.50 (-1.28%) 35.96 35.48 - 36.39 0.463 times
Tue 03 September 2024 35.96 (0.45%) 35.11 35.11 - 36.38 0.6481 times
Mon 02 September 2024 35.80 (1.13%) 35.13 35.05 - 35.99 0.6481 times
Fri 30 August 2024 35.40 (-1.67%) 35.05 35.05 - 36.09 0.9259 times

Daily chart 3cit

Weekly price and charts 3cit

Strong weekly Stock price targets for 3cit 544190 are 34.6 and 37.4

Weekly Target 134.03
Weekly Target 235.17
Weekly Target 336.833333333333
Weekly Target 437.97
Weekly Target 539.63

Weekly price and volumes for 3cit

Date Closing Open Range Volume
Fri 13 September 2024 36.30 (-5.22%) 36.70 35.70 - 38.50 0.6466 times
Fri 06 September 2024 38.30 (8.19%) 35.13 35.05 - 40.00 0.9774 times
Fri 30 August 2024 35.40 (-3.41%) 36.65 35.05 - 37.00 0.3759 times
Fri 23 August 2024 36.65 (2.57%) 37.70 36.65 - 38.15 0.3008 times
Fri 16 August 2024 35.73 (-1.71%) 35.06 35.02 - 36.84 0.6466 times
Fri 09 August 2024 36.35 (-7.51%) 36.50 35.99 - 38.13 0.4511 times
Thu 01 August 2024 39.30 (0.13%) 39.31 38.11 - 40.00 0.4511 times
Fri 26 July 2024 39.25 (1.16%) 38.00 37.00 - 41.00 1.4436 times
Fri 19 July 2024 38.80 (5.06%) 36.45 34.90 - 40.95 2.4361 times
Fri 12 July 2024 36.93 (-11.74%) 40.61 36.81 - 41.89 2.2707 times
Fri 05 July 2024 41.84 (-4.91%) 43.56 41.55 - 45.49 3.0075 times

weekly chart 3cit

Monthly price and charts 3cit

Strong monthly Stock price targets for 3cit 544190 are 35.68 and 40.63

Monthly Target 132.17
Monthly Target 234.23
Monthly Target 337.116666666667
Monthly Target 439.18
Monthly Target 542.07

Monthly price and volumes 3cit

Date Closing Open Range Volume
Fri 13 September 2024 36.30 (2.54%) 35.13 35.05 - 40.00 0.2343 times
Fri 30 August 2024 35.40 (-10.38%) 39.85 35.02 - 39.85 0.2777 times
Wed 31 July 2024 39.50 (-10.23%) 43.56 34.90 - 45.49 1.3644 times
Fri 28 June 2024 44.00 (0%) 43.01 42.00 - 52.26 2.1236 times
Sat 14 September 2024 (0%) - 0 times

monthly chart 3cit

DMA SMA EMA moving averages of 3cit 544190

DMA (daily moving average) of 3cit 544190

DMA period DMA value
5 day DMA 36.96
12 day DMA 36.73
20 day DMA 36.81
35 day DMA 37.23
50 day DMA 37.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 3cit 544190

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9137.2237.38
12 day EMA36.9237.0337.05
20 day EMA37.0237.137.12
35 day EMA37.7537.8437.9
50 day EMA38.4538.5438.61

SMA (simple moving average) of 3cit 544190

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9637.3637.78
12 day SMA36.7336.7736.77
20 day SMA36.8136.7736.69
35 day SMA37.2337.2537.27
50 day SMA37.9338.0838.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme