Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Purplefin

Strong Daily Stock price targets for Purplefin 544191 are 78.15 and 85.31

Daily Target 172.92
Daily Target 276.21
Daily Target 380.076666666667
Daily Target 483.37
Daily Target 587.24

Daily price and volume Purplefin

Date Closing Open Range Volume
Tue 17 December 2024 79.51 (3.56%) 76.92 76.78 - 83.94 1.6115 times
Mon 16 December 2024 76.78 (9.8%) 69.00 65.15 - 76.92 1.7854 times
Fri 13 December 2024 69.93 (15.17%) 59.50 58.00 - 72.39 1.669 times
Thu 12 December 2024 60.72 (-0.02%) 61.43 56.52 - 64.00 0.875 times
Wed 11 December 2024 60.73 (9.54%) 59.00 56.21 - 64.00 1.4927 times
Tue 10 December 2024 55.44 (11.62%) 50.10 49.50 - 58.71 1.0727 times
Mon 09 December 2024 49.67 (0.69%) 50.90 48.00 - 50.90 0.4444 times
Fri 06 December 2024 49.33 (2.39%) 48.90 47.20 - 50.74 0.5188 times
Thu 05 December 2024 48.18 (2.16%) 47.99 46.00 - 48.40 0.381 times
Wed 04 December 2024 47.16 (1.11%) 46.64 46.00 - 47.20 0.1496 times
Tue 03 December 2024 46.64 (0.56%) 45.10 45.10 - 46.83 0.2101 times

Daily chart Purplefin

Weekly price and charts Purplefin

Strong weekly Stock price targets for Purplefin 544191 are 72.33 and 91.12

Weekly Target 157.41
Weekly Target 268.46
Weekly Target 376.2
Weekly Target 487.25
Weekly Target 594.99

Weekly price and volumes for Purplefin

Date Closing Open Range Volume
Tue 17 December 2024 79.51 (13.7%) 69.00 65.15 - 83.94 0.9731 times
Fri 13 December 2024 69.93 (41.76%) 50.90 48.00 - 72.39 1.591 times
Fri 06 December 2024 49.33 (6.38%) 47.90 45.10 - 50.74 0.8557 times
Fri 29 November 2024 46.37 (4.06%) 46.66 44.11 - 47.40 0.5758 times
Fri 22 November 2024 44.56 (1.85%) 47.90 43.65 - 49.99 0.7604 times
Thu 14 November 2024 43.75 (-1.11%) 43.24 42.09 - 45.98 1.7877 times
Fri 08 November 2024 44.24 (-2.83%) 43.26 41.17 - 49.98 2.8926 times
Fri 01 November 2024 45.53 (-12.31%) 50.89 45.53 - 50.89 0.3349 times
Fri 25 October 2024 51.92 (-9.56%) 56.27 51.92 - 56.27 0.1042 times
Fri 18 October 2024 57.41 (-5.87%) 59.78 57.40 - 59.78 0.1245 times
Fri 11 October 2024 60.99 (-11.38%) 66.11 60.99 - 66.11 0.0859 times

weekly chart Purplefin

Monthly price and charts Purplefin

Strong monthly Stock price targets for Purplefin 544191 are 62.31 and 101.15

Monthly Target 130.68
Monthly Target 255.09
Monthly Target 369.516666666667
Monthly Target 493.93
Monthly Target 5108.36

Monthly price and volumes Purplefin

Date Closing Open Range Volume
Tue 17 December 2024 79.51 (71.47%) 47.90 45.10 - 83.94 1.5911 times
Fri 29 November 2024 46.37 (-3.23%) 45.53 41.17 - 49.99 2.8706 times
Thu 31 October 2024 47.92 (-33.12%) 70.22 47.92 - 70.22 0.24 times
Mon 30 September 2024 71.65 (-6.95%) 75.00 71.40 - 92.02 0.5701 times
Fri 30 August 2024 77.00 (-11.58%) 86.21 73.81 - 89.48 0.1474 times
Wed 31 July 2024 87.08 (-10.45%) 91.30 62.05 - 104.90 1.0429 times
Fri 28 June 2024 97.24 (0%) 124.85 97.24 - 124.85 0.5379 times
Wed 18 December 2024 (0%) - 0 times

monthly chart Purplefin

DMA SMA EMA moving averages of Purplefin 544191

DMA (daily moving average) of Purplefin 544191

DMA period DMA value
5 day DMA 69.53
12 day DMA 57.54
20 day DMA 52.62
35 day DMA 49.79
50 day DMA 52.49
100 day DMA 65.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Purplefin 544191

EMA period EMA current EMA prev EMA prev2
5 day EMA70.666.1560.84
12 day EMA61.4158.1254.73
20 day EMA57.0454.6852.35
35 day EMA55.654.1952.86
50 day EMA55.8354.8653.97

SMA (simple moving average) of Purplefin 544191

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5364.7259.3
12 day SMA57.5454.7852.17
20 day SMA52.6250.8849.23
35 day SMA49.794948.32
50 day SMA52.4952.2852.15
100 day SMA65.4765.4565.48
150 day SMA
200 day SMA
Back to top | Use Dark Theme