Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Purplefin

Strong Daily Stock price targets for Purplefin 544191 are 58.57 and 58.57

Daily Target 158.57
Daily Target 258.57
Daily Target 358.57
Daily Target 458.57
Daily Target 558.57

Daily price and volume Purplefin

Date Closing Open Range Volume
Thu 17 October 2024 58.57 (-1.99%) 58.57 58.57 - 58.57 1.5073 times
Wed 16 October 2024 59.76 (2%) 57.42 57.42 - 59.76 3.6541 times
Tue 15 October 2024 58.59 (-1.99%) 58.59 58.59 - 58.59 0.1052 times
Mon 14 October 2024 59.78 (-1.98%) 59.78 59.78 - 59.78 0.3309 times
Fri 11 October 2024 60.99 (-1.99%) 60.99 60.99 - 60.99 1.2443 times
Thu 10 October 2024 62.23 (-2%) 62.23 62.23 - 62.23 1.2906 times
Wed 09 October 2024 63.50 (-1.99%) 63.50 63.50 - 63.50 0.9268 times
Tue 08 October 2024 64.79 (-2%) 64.79 64.79 - 64.79 0.3459 times
Mon 07 October 2024 66.11 (-3.94%) 66.11 66.11 - 66.11 0.0979 times
Thu 03 October 2024 68.82 (-1.99%) 68.82 68.82 - 69.00 0.497 times
Tue 01 October 2024 70.22 (-2%) 70.22 70.22 - 70.22 0.3969 times

Daily chart Purplefin

Weekly price and charts Purplefin

Strong weekly Stock price targets for Purplefin 544191 are 56.82 and 59.18

Weekly Target 156.23
Weekly Target 257.4
Weekly Target 358.59
Weekly Target 459.76
Weekly Target 560.95

Weekly price and volumes for Purplefin

Date Closing Open Range Volume
Thu 17 October 2024 58.57 (-3.97%) 59.78 57.42 - 59.78 0.7329 times
Fri 11 October 2024 60.99 (-11.38%) 66.11 60.99 - 66.11 0.5114 times
Thu 03 October 2024 68.82 (-5.87%) 71.65 68.82 - 71.65 0.1604 times
Fri 27 September 2024 73.11 (-14.68%) 85.60 73.11 - 92.02 3.751 times
Fri 20 September 2024 85.69 (13.74%) 76.60 71.58 - 86.21 3.0095 times
Fri 13 September 2024 75.34 (1.26%) 75.25 71.40 - 78.00 0.1508 times
Fri 06 September 2024 74.40 (-3.38%) 75.00 73.00 - 78.00 0.3434 times
Fri 30 August 2024 77.00 (0.55%) 75.70 73.81 - 80.40 0.3282 times
Fri 23 August 2024 76.58 (-0.14%) 80.00 74.95 - 82.70 0.7695 times
Fri 16 August 2024 76.69 (-7.68%) 84.00 73.93 - 86.00 0.2427 times
Fri 09 August 2024 83.07 (-2.63%) 86.00 79.10 - 86.90 0.3757 times

weekly chart Purplefin

Monthly price and charts Purplefin

Strong monthly Stock price targets for Purplefin 544191 are 51.6 and 64.4

Monthly Target 149.27
Monthly Target 253.92
Monthly Target 362.07
Monthly Target 466.72
Monthly Target 574.87

Monthly price and volumes Purplefin

Date Closing Open Range Volume
Thu 17 October 2024 58.57 (-18.26%) 70.22 57.42 - 70.22 0.2211 times
Mon 30 September 2024 71.65 (-6.95%) 75.00 71.40 - 92.02 1.1854 times
Fri 30 August 2024 77.00 (-11.58%) 86.21 73.81 - 89.48 0.3064 times
Wed 31 July 2024 87.08 (-10.45%) 91.30 62.05 - 104.90 2.1684 times
Fri 28 June 2024 97.24 (0%) 124.85 97.24 - 124.85 1.1186 times
Fri 18 October 2024 (0%) - 0 times

monthly chart Purplefin

DMA SMA EMA moving averages of Purplefin 544191

DMA (daily moving average) of Purplefin 544191

DMA period DMA value
5 day DMA 59.54
12 day DMA 63.75
20 day DMA 71.2
35 day DMA 72.93
50 day DMA 74.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Purplefin 544191

EMA period EMA current EMA prev EMA prev2
5 day EMA6060.7261.2
12 day EMA64.0265.0165.97
20 day EMA67.4968.4369.34
35 day EMA71.4472.272.93
50 day EMA74.2274.8675.48

SMA (simple moving average) of Purplefin 544191

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5460.2761.02
12 day SMA63.7564.9666.2
20 day SMA71.271.9972.8
35 day SMA72.9373.4773.99
50 day SMA74.8675.3575.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme