Login or Join
HomepageIxigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ixigo
Strong Daily Stock price targets for Ixigo 544192 are 149.78 and 155.63
| Daily Target 1 | 148.53 |
| Daily Target 2 | 151.02 |
| Daily Target 3 | 154.38333333333 |
| Daily Target 4 | 156.87 |
| Daily Target 5 | 160.23 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 153.50 (-2.82%) | 156.00 | 151.90 - 157.75 | 0.3653 times | Thu 09 January 2025 | 157.95 (-2.38%) | 160.50 | 157.30 - 163.85 | 0.4225 times | Wed 08 January 2025 | 161.80 (-4.6%) | 169.60 | 160.35 - 169.75 | 0.4698 times | Tue 07 January 2025 | 169.60 (3.01%) | 164.50 | 163.75 - 170.70 | 0.5231 times | Mon 06 January 2025 | 164.65 (-7.86%) | 178.05 | 163.75 - 179.55 | 1.6525 times | Fri 03 January 2025 | 178.70 (0.37%) | 178.75 | 177.35 - 183.15 | 0.7427 times | Thu 02 January 2025 | 178.05 (-0.67%) | 178.60 | 174.75 - 181.00 | 0.9071 times | Wed 01 January 2025 | 179.25 (6.82%) | 169.80 | 169.80 - 181.90 | 1.4757 times | Tue 31 December 2024 | 167.80 (-4.98%) | 173.10 | 167.30 - 175.00 | 0.4511 times | Mon 30 December 2024 | 176.60 (-0.7%) | 174.85 | 173.60 - 179.90 | 2.9902 times | Fri 27 December 2024 | 177.85 (5.33%) | 171.70 | 169.65 - 178.50 | 4.0529 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 138.88 and 166.53
| Weekly Target 1 | 134 |
| Weekly Target 2 | 143.75 |
| Weekly Target 3 | 161.65 |
| Weekly Target 4 | 171.4 |
| Weekly Target 5 | 189.3 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 153.50 (-14.1%) | 178.05 | 151.90 - 179.55 | 1.0296 times | Fri 03 January 2025 | 178.70 (0.48%) | 174.85 | 167.30 - 183.15 | 1.9694 times | Fri 27 December 2024 | 177.85 (7.59%) | 167.30 | 162.55 - 178.50 | 1.9729 times | Fri 20 December 2024 | 165.30 (7.34%) | 148.50 | 145.75 - 167.00 | 2.1059 times | Fri 13 December 2024 | 154.00 (8.72%) | 141.75 | 140.15 - 160.85 | 1.7449 times | Fri 06 December 2024 | 141.65 (-1.01%) | 142.00 | 141.20 - 145.00 | 0.1871 times | Fri 29 November 2024 | 143.10 (0.32%) | 149.05 | 139.25 - 149.05 | 0.3977 times | Fri 22 November 2024 | 142.65 (-0.9%) | 143.05 | 140.00 - 153.55 | 0.1861 times | Thu 14 November 2024 | 143.95 (-1.97%) | 144.00 | 131.75 - 146.55 | 0.158 times | Fri 08 November 2024 | 146.85 (-1.84%) | 149.25 | 144.45 - 155.60 | 0.2484 times | Fri 01 November 2024 | 149.60 (3.85%) | 146.55 | 142.95 - 152.95 | 0.2177 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 137.08 and 168.33
| Monthly Target 1 | 131.6 |
| Monthly Target 2 | 142.55 |
| Monthly Target 3 | 162.85 |
| Monthly Target 4 | 173.8 |
| Monthly Target 5 | 194.1 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 153.50 (-8.52%) | 169.80 | 151.90 - 183.15 | 0.2194 times | Tue 31 December 2024 | 167.80 (17.26%) | 142.00 | 140.15 - 179.90 | 0.7855 times | Fri 29 November 2024 | 143.10 (-2.39%) | 151.00 | 131.75 - 155.60 | 0.1125 times | Thu 31 October 2024 | 146.60 (-3.74%) | 151.00 | 141.85 - 166.50 | 0.2887 times | Mon 30 September 2024 | 152.30 (-7.56%) | 165.25 | 138.10 - 165.95 | 0.3323 times | Fri 30 August 2024 | 164.75 (-5.07%) | 174.90 | 135.05 - 178.20 | 0.6482 times | Wed 31 July 2024 | 173.55 (10.68%) | 156.75 | 155.10 - 196.45 | 1.7108 times | Fri 28 June 2024 | 156.81 (0%) | 135.00 | 135.00 - 194.38 | 3.9027 times | Fri 10 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Ixigo
Please login to view indicator analysis. or View indicator analysis of Ixigo 544192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 161.5 |
| 12 day DMA | 169.55 |
| 20 day DMA | 165.78 |
| 35 day DMA | 156.4 |
| 50 day DMA | 153.15 |
| 100 day DMA | 153.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.03 | 164.79 | 168.21 |
| 12 day EMA | 164.68 | 166.71 | 168.3 |
| 20 day EMA | 163.35 | 164.39 | 165.07 |
| 35 day EMA | 159.53 | 159.88 | 159.99 |
| 50 day EMA | 153.46 | 153.46 | 153.28 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.5 | 166.54 | 170.56 |
| 12 day SMA | 169.55 | 170.58 | 171.08 |
| 20 day SMA | 165.78 | 165.86 | 165.8 |
| 35 day SMA | 156.4 | 156.08 | 155.66 |
| 50 day SMA | 153.15 | 153.02 | 152.8 |
| 100 day SMA | 153.96 | 153.98 | 153.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.