Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mid150case

Strong Daily Stock price targets for Mid150case 544193 are 10.03 and 11.83

Daily Target 18.68
Daily Target 29.57
Daily Target 310.483333333333
Daily Target 411.37
Daily Target 512.28

Daily price and volume Mid150case

Date Closing Open Range Volume
Thu 26 December 2024 10.45 (0.29%) 10.19 9.60 - 11.40 0.8321 times
Tue 24 December 2024 10.42 (-0.29%) 10.46 10.20 - 10.66 0.8925 times
Mon 23 December 2024 10.45 (0%) 10.56 10.30 - 10.56 0.1539 times
Fri 20 December 2024 10.45 (-0.95%) 10.75 10.40 - 10.84 0.4868 times
Thu 19 December 2024 10.55 (-1.4%) 10.62 10.45 - 10.68 1.6102 times
Wed 18 December 2024 10.70 (-0.65%) 10.69 10.66 - 10.79 0.8137 times
Tue 17 December 2024 10.77 (-0.19%) 10.74 10.72 - 11.00 0.8675 times
Mon 16 December 2024 10.79 (0.56%) 10.86 10.62 - 10.86 1.6632 times
Fri 13 December 2024 10.73 (-0.37%) 10.91 9.70 - 10.94 2.453 times
Thu 12 December 2024 10.77 (-0.28%) 10.71 10.71 - 10.88 0.2272 times
Wed 11 December 2024 10.80 (0.19%) 10.79 10.53 - 10.90 1.1451 times

Daily chart Mid150case

Weekly price and charts Mid150case

Strong weekly Stock price targets for Mid150case 544193 are 9.13 and 10.93

Weekly Target 18.68
Weekly Target 29.57
Weekly Target 310.483333333333
Weekly Target 411.37
Weekly Target 512.28

Weekly price and volumes for Mid150case

Date Closing Open Range Volume
Thu 26 December 2024 10.45 (0%) 10.56 9.60 - 11.40 0.3351 times
Fri 20 December 2024 10.45 (-2.61%) 10.86 10.40 - 11.00 0.9706 times
Fri 13 December 2024 10.73 (0.09%) 10.80 9.70 - 10.94 1.0214 times
Fri 06 December 2024 10.72 (3.47%) 10.44 10.20 - 10.83 0.9674 times
Fri 29 November 2024 10.36 (2.78%) 10.19 10.00 - 10.48 0.929 times
Fri 22 November 2024 10.08 (1.2%) 10.10 9.76 - 10.50 1.0175 times
Thu 14 November 2024 9.96 (-3.86%) 10.41 9.83 - 10.45 1.3379 times
Fri 08 November 2024 10.36 (-0.77%) 10.68 10.16 - 10.78 0.8426 times
Fri 01 November 2024 10.44 (2.45%) 10.26 10.08 - 10.69 0.8843 times
Fri 25 October 2024 10.19 (-5.03%) 10.98 10.03 - 10.98 1.6943 times
Fri 18 October 2024 10.73 (-1.47%) 11.04 10.56 - 11.10 0.8552 times

weekly chart Mid150case

Monthly price and charts Mid150case

Strong monthly Stock price targets for Mid150case 544193 are 10.03 and 11.83

Monthly Target 18.68
Monthly Target 29.57
Monthly Target 310.483333333333
Monthly Target 411.37
Monthly Target 512.28

Monthly price and volumes Mid150case

Date Closing Open Range Volume
Thu 26 December 2024 10.45 (0.87%) 10.44 9.60 - 11.40 1.1677 times
Fri 29 November 2024 10.36 (0.39%) 10.50 9.76 - 10.78 1.5129 times
Thu 31 October 2024 10.32 (-6.44%) 11.54 10.03 - 11.54 1.6418 times
Mon 30 September 2024 11.03 (1.85%) 10.95 10.02 - 12.00 0.5641 times
Fri 30 August 2024 10.83 (0.65%) 11.31 10.02 - 11.31 0.7592 times
Wed 31 July 2024 10.76 (5.08%) 10.29 9.82 - 10.90 0.9188 times
Fri 28 June 2024 10.24 (0%) 10.04 10.04 - 10.94 0.4355 times
Fri 27 December 2024 (0%) - 0 times

monthly chart Mid150case

DMA SMA EMA moving averages of Mid150case 544193

DMA (daily moving average) of Mid150case 544193

DMA period DMA value
5 day DMA 10.46
12 day DMA 10.64
20 day DMA 10.59
35 day DMA 10.42
50 day DMA 10.44
100 day DMA 10.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Mid150case 544193

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4910.5110.55
12 day EMA10.5410.5610.59
20 day EMA10.5410.5510.56
35 day EMA10.5310.5310.54
50 day EMA10.4810.4810.48

SMA (simple moving average) of Mid150case 544193

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.5110.58
12 day SMA10.6410.6510.68
20 day SMA10.5910.5810.57
35 day SMA10.4210.4110.41
50 day SMA10.4410.4510.46
100 day SMA10.610.610.6
150 day SMA
200 day SMA
Back to top | Use Dark Theme