Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong Daily Stock price targets for Cotfab 544195 are 41 and 43

Daily Target 140.67
Daily Target 241.33
Daily Target 342.666666666667
Daily Target 443.33
Daily Target 544.67

Daily price and volume Cotfab

Date Closing Open Range Volume
Fri 10 January 2025 42.00 (-4.55%) 43.50 42.00 - 44.00 1.375 times
Wed 08 January 2025 44.00 (0.23%) 44.00 44.00 - 45.00 0.75 times
Tue 07 January 2025 43.90 (-4.36%) 46.85 43.90 - 47.50 2.375 times
Mon 06 January 2025 45.90 (5.52%) 43.49 43.49 - 45.90 1.25 times
Fri 03 January 2025 43.50 (-3.12%) 42.20 42.20 - 43.50 0.25 times
Thu 02 January 2025 44.90 (2.51%) 44.30 44.30 - 44.90 0.25 times
Wed 01 January 2025 43.80 (2.94%) 43.00 43.00 - 43.80 0.25 times
Tue 31 December 2024 42.55 (-3.3%) 42.55 42.55 - 42.55 0.375 times
Mon 30 December 2024 44.00 (-2.48%) 45.12 44.00 - 45.12 0.625 times
Fri 27 December 2024 45.12 (-1.96%) 46.95 44.50 - 46.95 2.5 times
Thu 26 December 2024 46.02 (3.72%) 45.99 45.03 - 46.30 1.875 times

Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 39.25 and 44.75

Weekly Target 138.33
Weekly Target 240.17
Weekly Target 343.833333333333
Weekly Target 445.67
Weekly Target 549.33

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Fri 10 January 2025 42.00 (-3.45%) 43.49 42.00 - 47.50 1.0502 times
Fri 03 January 2025 43.50 (-3.59%) 45.12 42.20 - 45.12 0.3196 times
Fri 27 December 2024 45.12 (-1.91%) 43.00 43.00 - 46.95 1.1187 times
Fri 20 December 2024 46.00 (4.55%) 45.89 44.15 - 47.00 1.3927 times
Fri 13 December 2024 44.00 (-1.12%) 46.00 39.25 - 46.00 2.0091 times
Fri 06 December 2024 44.50 (3.85%) 42.00 42.00 - 44.50 0.5251 times
Fri 29 November 2024 42.85 (6.43%) 44.39 42.01 - 45.00 0.5936 times
Fri 22 November 2024 40.26 (-8.91%) 38.20 38.20 - 43.55 1.0502 times
Wed 13 November 2024 44.20 (-4.93%) 46.75 43.02 - 46.75 0.5936 times
Wed 06 November 2024 46.49 (5.66%) 45.99 41.30 - 46.50 1.347 times
Fri 01 November 2024 44.00 (-0.07%) 45.00 38.60 - 45.00 0.9361 times

weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 39.25 and 44.75

Monthly Target 138.33
Monthly Target 240.17
Monthly Target 343.833333333333
Monthly Target 445.67
Monthly Target 549.33

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Fri 10 January 2025 42.00 (-1.29%) 43.00 42.00 - 47.50 0.0797 times
Tue 31 December 2024 42.55 (-0.7%) 42.00 39.25 - 47.00 0.3509 times
Fri 29 November 2024 42.85 (0.85%) 42.82 38.20 - 46.75 0.2452 times
Thu 31 October 2024 42.49 (-21.89%) 55.00 38.60 - 55.39 0.1977 times
Mon 30 September 2024 54.40 (-11.97%) 61.00 50.00 - 61.40 0.2927 times
Fri 30 August 2024 61.80 (-7.58%) 67.67 61.00 - 70.00 0.5179 times
Wed 31 July 2024 66.87 (-11.58%) 75.30 66.54 - 83.40 2.919 times
Fri 28 June 2024 75.63 (0%) 82.68 72.00 - 82.68 3.3971 times
Sat 11 January 2025 (0%) - 0 times

monthly chart Cotfab

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 43.86
12 day DMA 44.17
20 day DMA 44.49
35 day DMA 43.68
50 day DMA 43.74
100 day DMA 50.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5144.2744.41
12 day EMA4444.3644.43
20 day EMA44.0844.344.33
35 day EMA44.1744.344.32
50 day EMA44.0344.1144.11

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8644.4444.4
12 day SMA44.1744.5144.67
20 day SMA44.4944.444.33
35 day SMA43.6843.7543.8
50 day SMA43.7443.8343.89
100 day SMA50.3850.6250.83
150 day SMA
200 day SMA
Back to top | Use Dark Theme