Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbnpnbetf

Strong Daily Stock price targets for Bbnpnbetf 544196 are 48.45 and 48.82

Daily Target 148.19
Daily Target 248.33
Daily Target 348.563333333333
Daily Target 448.7
Daily Target 548.93

Daily price and volume Bbnpnbetf

Date Closing Open Range Volume
Fri 24 January 2025 48.46 (-0.74%) 48.43 48.43 - 48.80 0.0003 times
Thu 23 January 2025 48.82 (1.14%) 49.24 48.82 - 49.24 0.0022 times
Wed 22 January 2025 48.27 (-0.68%) 47.55 47.55 - 48.75 0.0149 times
Tue 21 January 2025 48.60 (2.25%) 48.60 48.60 - 48.60 0.0037 times
Mon 20 January 2025 47.53 (-1.76%) 47.53 47.53 - 47.53 0 times
Fri 17 January 2025 48.38 (-2.16%) 50.44 48.36 - 50.44 0.0016 times
Thu 16 January 2025 49.45 (1.02%) 49.93 49.30 - 50.70 0.0009 times
Wed 15 January 2025 48.95 (1.26%) 49.63 48.67 - 49.63 0.0001 times
Tue 14 January 2025 48.34 (1.36%) 46.81 46.81 - 48.64 0.0002 times
Mon 13 January 2025 47.69 (-2.67%) 49.98 47.55 - 49.98 9.976 times
Fri 10 January 2025 49.00 (-0.99%) 49.08 48.88 - 49.31 0.003 times

Daily chart Bbnpnbetf

Weekly price and charts Bbnpnbetf

Strong weekly Stock price targets for Bbnpnbetf 544196 are 48 and 49.71

Weekly Target 146.7
Weekly Target 247.58
Weekly Target 348.41
Weekly Target 449.29
Weekly Target 550.12

Weekly price and volumes for Bbnpnbetf

Date Closing Open Range Volume
Fri 24 January 2025 48.46 (0.17%) 47.53 47.53 - 49.24 0.02 times
Fri 17 January 2025 48.38 (-1.27%) 49.98 46.81 - 50.70 9.4105 times
Fri 10 January 2025 49.00 (-4.5%) 52.34 48.88 - 52.34 0.015 times
Fri 03 January 2025 51.31 (0.1%) 51.37 50.84 - 52.02 0.0214 times
Fri 27 December 2024 51.26 (-0.62%) 52.60 50.00 - 52.60 0.0071 times
Thu 19 December 2024 51.58 (-3.57%) 55.10 51.58 - 55.90 0.0172 times
Fri 13 December 2024 53.49 (2.87%) 53.45 52.47 - 54.43 0.009 times
Mon 02 December 2024 52.00 (-0.52%) 53.35 52.00 - 53.35 0.0002 times
Fri 29 November 2024 52.27 (1.77%) 52.00 50.83 - 52.48 0.4398 times
Fri 22 November 2024 51.36 (-0.89%) 50.35 49.98 - 52.00 0.0599 times
Thu 14 November 2024 51.82 (0.82%) 51.39 50.76 - 51.82 0.006 times

weekly chart Bbnpnbetf

Monthly price and charts Bbnpnbetf

Strong monthly Stock price targets for Bbnpnbetf 544196 are 44.87 and 50.4

Monthly Target 143.67
Monthly Target 246.07
Monthly Target 349.203333333333
Monthly Target 451.6
Monthly Target 554.73

Monthly price and volumes Bbnpnbetf

Date Closing Open Range Volume
Fri 24 January 2025 48.46 (-4.81%) 51.00 46.81 - 52.34 5.9037 times
Tue 31 December 2024 50.91 (-2.6%) 53.35 50.00 - 55.90 0.023 times
Fri 29 November 2024 52.27 (2.09%) 51.86 49.98 - 57.00 0.3743 times
Thu 31 October 2024 51.20 (-1.6%) 52.49 50.46 - 53.63 0.0604 times
Mon 30 September 2024 52.03 (2%) 51.50 50.70 - 55.23 0.9511 times
Wed 28 August 2024 51.01 (-1.05%) 51.55 49.53 - 51.55 0.4748 times
Tue 30 July 2024 51.55 (-1.77%) 52.40 50.44 - 53.04 0.0991 times
Fri 28 June 2024 52.48 (0%) 51.45 51.45 - 52.84 0.1136 times
Fri 24 January 2025 (0%) - 0 times

monthly chart Bbnpnbetf

DMA SMA EMA moving averages of Bbnpnbetf 544196

DMA (daily moving average) of Bbnpnbetf 544196

DMA period DMA value
5 day DMA 48.34
12 day DMA 48.58
20 day DMA 49.52
35 day DMA 50.77
50 day DMA 51.02
100 day DMA 51.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Bbnpnbetf 544196

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5148.5448.4
12 day EMA48.8648.9348.95
20 day EMA49.3849.4849.55
35 day EMA50.0650.1550.23
50 day EMA50.7950.8850.96

SMA (simple moving average) of Bbnpnbetf 544196

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3448.3248.45
12 day SMA48.5848.6848.8
20 day SMA49.5249.6649.79
35 day SMA50.7750.8750.94
50 day SMA51.0251.0851.12
100 day SMA51.2851.3151.34
150 day SMA
200 day SMA
Back to top | Use Dark Theme