Login or Join
HomepageRetail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retail
Strong Daily Stock price targets for Retail 544197 are 43.62 and 43.62
| Daily Target 1 | 43.62 |
| Daily Target 2 | 43.62 |
| Daily Target 3 | 43.62 |
| Daily Target 4 | 43.62 |
| Daily Target 5 | 43.62 |
Daily price and volume Retail
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 43.62 (4.98%) | 43.62 | 43.62 - 43.62 | 0.0044 times | Tue 10 December 2024 | 41.55 (4.98%) | 41.55 | 41.55 - 41.55 | 0.6661 times | Mon 09 December 2024 | 39.58 (4.99%) | 39.58 | 39.58 - 39.58 | 6.0236 times | Fri 06 December 2024 | 37.70 (-4.44%) | 37.70 | 37.70 - 37.70 | 0.0221 times | Thu 05 December 2024 | 39.45 (4.86%) | 36.55 | 36.52 - 39.50 | 0.9478 times | Wed 04 December 2024 | 37.62 (0.03%) | 37.62 | 37.62 - 37.62 | 0.0009 times | Tue 03 December 2024 | 37.61 (-3.54%) | 37.05 | 37.05 - 38.99 | 1.4031 times | Mon 02 December 2024 | 38.99 (-3.75%) | 39.00 | 38.49 - 39.00 | 0.0912 times | Fri 29 November 2024 | 40.51 (4.95%) | 40.53 | 40.50 - 40.53 | 0.838 times | Thu 28 November 2024 | 38.60 (0%) | 38.60 | 38.60 - 38.60 | 0.0027 times | Mon 25 November 2024 | 38.60 (-2.33%) | 39.52 | 38.60 - 39.52 | 1.5945 times |
Weekly price and charts Retail
Strong weekly Stock price targets for Retail 544197 are 41.6 and 45.64
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 42.273333333333 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for Retail
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 43.62 (15.7%) | 39.58 | 39.58 - 43.62 | 0.6278 times | Fri 06 December 2024 | 37.70 (-6.94%) | 39.00 | 36.52 - 39.50 | 0.2312 times | Fri 29 November 2024 | 40.51 (2.51%) | 39.52 | 38.60 - 40.53 | 0.2284 times | Fri 22 November 2024 | 39.52 (-10.14%) | 41.79 | 39.44 - 43.69 | 0.1923 times | Wed 13 November 2024 | 43.98 (-6.01%) | 44.46 | 40.13 - 44.46 | 0.3088 times | Fri 08 November 2024 | 46.79 (8.01%) | 41.17 | 41.16 - 46.79 | 0.1191 times | Thu 31 October 2024 | 43.32 (-9.75%) | 47.89 | 43.32 - 47.89 | 0.1975 times | Thu 24 October 2024 | 48.00 (-7.96%) | 52.15 | 45.30 - 52.15 | 0.3641 times | Fri 18 October 2024 | 52.15 (0.23%) | 53.00 | 51.75 - 56.98 | 2.5295 times | Fri 11 October 2024 | 52.03 (-1.74%) | 50.00 | 45.41 - 52.03 | 5.2013 times | Thu 03 October 2024 | 52.95 (9.83%) | 46.11 | 45.80 - 53.15 | 3.6009 times |
Monthly price and charts Retail
Strong monthly Stock price targets for Retail 544197 are 40.07 and 47.17
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 41.253333333333 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Retail
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 43.62 (7.68%) | 39.00 | 36.52 - 43.62 | 0.0941 times | Fri 29 November 2024 | 40.51 (-6.49%) | 41.17 | 38.60 - 46.79 | 0.0929 times | Thu 31 October 2024 | 43.32 (-14.42%) | 49.00 | 43.32 - 56.98 | 1.0896 times | Mon 30 September 2024 | 50.62 (28.18%) | 41.46 | 39.02 - 52.22 | 0.9428 times | Fri 30 August 2024 | 39.49 (-20.83%) | 50.00 | 36.65 - 51.00 | 0.6048 times | Wed 31 July 2024 | 49.88 (19.76%) | 43.73 | 35.74 - 58.80 | 4.1139 times | Fri 28 June 2024 | 41.65 (0%) | 36.00 | 36.00 - 41.65 | 0.0619 times | Wed 11 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Retail
Please login to view indicator analysis. or View indicator analysis of Retail 544197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 39.45 |
| 20 day DMA | 41.17 |
| 35 day DMA | 44.67 |
| 50 day DMA | 45.67 |
| 100 day DMA | 45.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 39.74 | 38.84 |
| 12 day EMA | 40.6 | 40.05 | 39.78 |
| 20 day EMA | 41.39 | 41.16 | 41.12 |
| 35 day EMA | 42.86 | 42.82 | 42.89 |
| 50 day EMA | 44.72 | 44.76 | 44.89 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 39.18 | 38.39 |
| 12 day SMA | 39.45 | 39.27 | 39.45 |
| 20 day SMA | 41.17 | 41.16 | 41.25 |
| 35 day SMA | 44.67 | 44.91 | 45.14 |
| 50 day SMA | 45.67 | 45.58 | 45.55 |
| 100 day SMA | 45.08 | 45 | 44.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.