login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Retail

Strong Daily Stock price targets for Retail 544197 are 53.83 and 55.97

Daily Target 1	52.04
Daily Target 2	53.47
Daily Target 3	54.183333333333
Daily Target 4	55.61
Daily Target 5	56.32

Daily price and volume Retail

Date	Closing	Open	Range	Volume
Thu 17 October 2024	54.89 (-1.15%)	52.76	52.76 - 54.90	0.1871 times
Wed 16 October 2024	55.53 (0.96%)	56.38	52.35 - 56.49	0.2047 times
Tue 15 October 2024	55.00 (1.35%)	56.98	53.88 - 56.98	1.8021 times
Mon 14 October 2024	54.27 (4.31%)	53.00	51.75 - 54.50	0.9475 times
Fri 11 October 2024	52.03 (4.98%)	52.00	49.51 - 52.03	4.3082 times
Thu 10 October 2024	49.56 (2.19%)	48.38	47.94 - 50.58	0.4594 times
Wed 09 October 2024	48.50 (0%)	48.60	48.50 - 50.92	0.1838 times
Tue 08 October 2024	48.50 (1.46%)	47.00	45.41 - 49.94	0.8523 times
Mon 07 October 2024	47.80 (-9.73%)	50.00	47.80 - 50.00	0.7037 times
Thu 03 October 2024	52.95 (1.79%)	52.02	49.66 - 52.95	0.3513 times
Tue 01 October 2024	52.02 (2.77%)	49.00	49.00 - 53.15	1.7208 times

Daily chart Retail

Weekly price and charts Retail

Strong weekly Stock price targets for Retail 544197 are 53.32 and 58.55

Weekly Target 1	49.31
Weekly Target 2	52.1
Weekly Target 3	54.54
Weekly Target 4	57.33
Weekly Target 5	59.77

Weekly price and volumes for Retail

Date	Closing	Open	Range	Volume
Thu 17 October 2024	54.89 (5.5%)	53.00	51.75 - 56.98	1.1631 times
Fri 11 October 2024	52.03 (-1.74%)	50.00	45.41 - 52.03	2.4095 times
Thu 03 October 2024	52.95 (9.83%)	46.11	45.80 - 53.15	1.6681 times
Fri 27 September 2024	48.21 (11.57%)	44.99	42.15 - 52.22	0.8125 times
Fri 20 September 2024	43.21 (5.52%)	41.80	39.02 - 43.21	0.3895 times
Fri 13 September 2024	40.95 (1.76%)	40.20	39.20 - 42.00	0.1603 times
Fri 06 September 2024	40.24 (1.9%)	41.46	40.20 - 43.64	1.7243 times
Fri 30 August 2024	39.49 (-7.41%)	41.01	39.00 - 44.78	0.403 times
Fri 23 August 2024	42.65 (11.04%)	38.40	36.65 - 44.30	0.5075 times
Fri 16 August 2024	38.41 (-9.94%)	41.05	38.41 - 44.78	0.7621 times
Fri 09 August 2024	42.65 (-12.98%)	49.99	42.36 - 49.99	0.8482 times

weekly chart Retail

Monthly price and charts Retail

Strong monthly Stock price targets for Retail 544197 are 50.15 and 61.72

Monthly Target 1	40.86
Monthly Target 2	47.87
Monthly Target 3	52.426666666667
Monthly Target 4	59.44
Monthly Target 5	64

Monthly price and volumes Retail

Date	Closing	Open	Range	Volume
Thu 17 October 2024	54.89 (8.44%)	49.00	45.41 - 56.98	0.7601 times
Mon 30 September 2024	50.62 (28.18%)	41.46	39.02 - 52.22	0.6984 times
Fri 30 August 2024	39.49 (-20.83%)	50.00	36.65 - 51.00	0.4481 times
Wed 31 July 2024	49.88 (19.76%)	43.73	35.74 - 58.80	3.0476 times
Fri 28 June 2024	41.65 (0%)	36.00	36.00 - 41.65	0.0458 times
Fri 18 October 2024	(0%)		-	0 times

monthly chart Retail

Indicator Analysis of Retail

Please login to view indicator analysis. or View indicator analysis of Retail 544197 on MunafaSutra.com for free

DMA SMA EMA moving averages of Retail 544197

DMA (daily moving average) of Retail 544197

DMA period	DMA value
5 day DMA	54.34
12 day DMA	51.81
20 day DMA	48.93
35 day DMA	45.55
50 day DMA	44.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Retail 544197

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.05	53.63	52.68
12 day EMA	51.75	51.18	50.39
20 day EMA	49.79	49.25	48.59
35 day EMA	47.83	47.41	46.93
50 day EMA	45.9	45.53	45.12

SMA (simple moving average) of Retail 544197

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.34	53.28	51.87
12 day SMA	51.81	51.25	50.77
20 day SMA	48.93	48.19	47.43
35 day SMA	45.55	45.18	44.81
50 day SMA	44.53	44.4	44.27
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme