Login or Join
HomepageDeedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 267.38 and 274.23
| Daily Target 1 | 262.22 |
| Daily Target 2 | 265.68 |
| Daily Target 3 | 269.06666666667 |
| Daily Target 4 | 272.53 |
| Daily Target 5 | 275.92 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 269.15 (-0.9%) | 267.65 | 265.60 - 272.45 | 0.3833 times | Thu 06 February 2025 | 271.60 (1.49%) | 271.00 | 268.20 - 275.25 | 1.2615 times | Wed 05 February 2025 | 267.60 (-1.29%) | 273.40 | 266.00 - 278.40 | 0.9267 times | Tue 04 February 2025 | 271.10 (0.8%) | 268.95 | 267.75 - 276.20 | 0.5211 times | Mon 03 February 2025 | 268.95 (-4.61%) | 285.00 | 261.55 - 285.00 | 0.3189 times | Fri 31 January 2025 | 281.95 (1.04%) | 281.05 | 278.55 - 283.50 | 0.3489 times | Thu 30 January 2025 | 279.05 (-2.77%) | 285.30 | 277.15 - 287.40 | 1.9581 times | Wed 29 January 2025 | 287.00 (1.2%) | 285.00 | 280.95 - 291.65 | 0.8713 times | Tue 28 January 2025 | 283.60 (1.85%) | 272.95 | 260.55 - 288.95 | 2.2922 times | Mon 27 January 2025 | 278.45 (-2.25%) | 281.00 | 268.00 - 284.65 | 1.1181 times | Fri 24 January 2025 | 284.85 (-1.44%) | 306.00 | 283.50 - 306.00 | 0.2708 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 253.63 and 277.08
| Weekly Target 1 | 248.45 |
| Weekly Target 2 | 258.8 |
| Weekly Target 3 | 271.9 |
| Weekly Target 4 | 282.25 |
| Weekly Target 5 | 295.35 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 269.15 (-4.54%) | 285.00 | 261.55 - 285.00 | 0.2661 times | Fri 31 January 2025 | 281.95 (-1.02%) | 281.00 | 260.55 - 291.65 | 0.514 times | Fri 24 January 2025 | 284.85 (-5.32%) | 300.95 | 283.50 - 322.00 | 0.5918 times | Fri 17 January 2025 | 300.85 (6.55%) | 275.05 | 264.55 - 304.90 | 0.3108 times | Fri 10 January 2025 | 282.35 (-10.12%) | 314.95 | 279.45 - 314.95 | 0.8462 times | Fri 03 January 2025 | 314.15 (-0.49%) | 315.95 | 301.65 - 318.25 | 0.439 times | Fri 27 December 2024 | 315.70 (-0.52%) | 320.05 | 312.95 - 324.25 | 0.4377 times | Fri 20 December 2024 | 317.35 (-9.17%) | 350.05 | 313.70 - 354.10 | 1.4181 times | Fri 13 December 2024 | 349.40 (3.97%) | 338.05 | 336.45 - 360.30 | 1.9407 times | Fri 06 December 2024 | 336.05 (10.13%) | 305.05 | 305.00 - 357.35 | 3.2355 times | Fri 29 November 2024 | 305.15 (8.79%) | 290.05 | 283.60 - 320.60 | 1.2043 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 253.63 and 277.08
| Monthly Target 1 | 248.45 |
| Monthly Target 2 | 258.8 |
| Monthly Target 3 | 271.9 |
| Monthly Target 4 | 282.25 |
| Monthly Target 5 | 295.35 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 269.15 (-4.54%) | 285.00 | 261.55 - 285.00 | 0.0251 times | Fri 31 January 2025 | 281.95 (-7.63%) | 305.00 | 260.55 - 322.00 | 0.2415 times | Tue 31 December 2024 | 305.25 (0.03%) | 305.05 | 301.65 - 360.30 | 0.6748 times | Fri 29 November 2024 | 305.15 (15.61%) | 265.50 | 258.05 - 320.60 | 0.5699 times | Thu 31 October 2024 | 263.95 (-6.12%) | 283.50 | 226.00 - 287.95 | 0.2517 times | Mon 30 September 2024 | 281.15 (-18.63%) | 347.00 | 275.05 - 347.90 | 0.4014 times | Fri 30 August 2024 | 345.50 (-6.39%) | 368.40 | 342.75 - 378.95 | 1.0576 times | Wed 31 July 2024 | 369.10 (14.59%) | 323.00 | 314.00 - 400.00 | 2.5059 times | Fri 28 June 2024 | 322.10 (0%) | 325.00 | 310.20 - 365.70 | 3.2721 times | Sat 08 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Please login to view indicator analysis. or View indicator analysis of Deedev 544198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 269.68 |
| 12 day DMA | 277.69 |
| 20 day DMA | 283.37 |
| 35 day DMA | 294.02 |
| 50 day DMA | 307.19 |
| 100 day DMA | 289.9 |
| 150 day DMA | 311.69 |
| 200 day DMA |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.52 | 272.7 | 273.25 |
| 12 day EMA | 277.49 | 279 | 280.35 |
| 20 day EMA | 283.26 | 284.75 | 286.13 |
| 35 day EMA | 293.05 | 294.46 | 295.81 |
| 50 day EMA | 302.31 | 303.66 | 304.97 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.68 | 272.24 | 273.73 |
| 12 day SMA | 277.69 | 280.2 | 283.35 |
| 20 day SMA | 283.37 | 284.03 | 285.12 |
| 35 day SMA | 294.02 | 295.57 | 297.11 |
| 50 day SMA | 307.19 | 308.06 | 308.56 |
| 100 day SMA | 289.9 | 290.51 | 291.12 |
| 150 day SMA | 311.69 | 312.13 | 312.52 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.