Login or Join
HomepageGemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro
Strong Daily Stock price targets for Gemenviro 544199 are 102.98 and 109.13
| Daily Target 1 | 101.88 |
| Daily Target 2 | 104.07 |
| Daily Target 3 | 108.03333333333 |
| Daily Target 4 | 110.22 |
| Daily Target 5 | 114.18 |
Daily price and volume Gemenviro
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 106.25 (-4.62%) | 108.05 | 105.85 - 112.00 | 1.2376 times | Thu 30 January 2025 | 111.40 (-2.49%) | 114.25 | 110.10 - 116.00 | 0.363 times | Wed 29 January 2025 | 114.25 (5.15%) | 112.50 | 111.00 - 115.80 | 0.6106 times | Tue 28 January 2025 | 108.65 (0%) | 108.50 | 97.05 - 108.75 | 1.8647 times | Mon 27 January 2025 | 108.65 (-10.76%) | 119.95 | 107.00 - 121.50 | 1.7822 times | Fri 24 January 2025 | 121.75 (-4.13%) | 127.00 | 120.65 - 127.00 | 0.8416 times | Thu 23 January 2025 | 127.00 (-2.38%) | 128.50 | 127.00 - 129.00 | 0.33 times | Wed 22 January 2025 | 130.10 (0.89%) | 130.95 | 122.75 - 130.95 | 1.0891 times | Tue 21 January 2025 | 128.95 (-5.46%) | 135.00 | 128.05 - 135.00 | 1.4191 times | Mon 20 January 2025 | 136.40 (3.1%) | 134.50 | 134.50 - 142.95 | 0.462 times | Fri 17 January 2025 | 132.30 (-0.75%) | 130.55 | 130.55 - 133.50 | 0.4785 times |
Weekly price and charts Gemenviro
Strong weekly Stock price targets for Gemenviro 544199 are 89.43 and 113.88
| Weekly Target 1 | 83.82 |
| Weekly Target 2 | 95.03 |
| Weekly Target 3 | 108.26666666667 |
| Weekly Target 4 | 119.48 |
| Weekly Target 5 | 132.72 |
Weekly price and volumes for Gemenviro
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 106.25 (-12.73%) | 119.95 | 97.05 - 121.50 | 1.1252 times | Fri 24 January 2025 | 121.75 (-7.97%) | 134.50 | 120.65 - 142.95 | 0.7956 times | Fri 17 January 2025 | 132.30 (-1.27%) | 127.30 | 126.05 - 137.00 | 0.5198 times | Fri 10 January 2025 | 134.00 (-10.1%) | 153.55 | 132.10 - 154.90 | 0.5864 times | Fri 03 January 2025 | 149.05 (10.28%) | 135.00 | 128.00 - 153.80 | 1.4802 times | Fri 27 December 2024 | 135.15 (-4.62%) | 140.15 | 134.50 - 144.05 | 0.7797 times | Fri 20 December 2024 | 141.70 (-8.99%) | 154.25 | 141.00 - 157.45 | 1.4865 times | Fri 13 December 2024 | 155.70 (-0.16%) | 155.50 | 152.00 - 167.00 | 0.7639 times | Fri 06 December 2024 | 155.95 (-1.79%) | 158.80 | 154.00 - 169.80 | 1.0269 times | Fri 29 November 2024 | 158.80 (4.1%) | 155.00 | 144.00 - 164.00 | 1.4358 times | Fri 22 November 2024 | 152.55 (-11.57%) | 155.25 | 140.10 - 161.55 | 2.6783 times |
Monthly price and charts Gemenviro
Strong monthly Stock price targets for Gemenviro 544199 are 72.73 and 130.58
| Monthly Target 1 | 61.55 |
| Monthly Target 2 | 83.9 |
| Monthly Target 3 | 119.4 |
| Monthly Target 4 | 141.75 |
| Monthly Target 5 | 177.25 |
Monthly price and volumes Gemenviro
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 106.25 (-18.21%) | 132.80 | 97.05 - 154.90 | 0.2633 times | Tue 31 December 2024 | 129.90 (-18.2%) | 158.80 | 128.00 - 169.80 | 0.2934 times | Fri 29 November 2024 | 158.80 (-6.56%) | 171.80 | 140.10 - 196.70 | 0.437 times | Thu 31 October 2024 | 169.95 (-5.21%) | 177.80 | 146.00 - 192.00 | 0.3433 times | Mon 30 September 2024 | 179.30 (-15.16%) | 213.00 | 168.55 - 213.95 | 0.6977 times | Fri 30 August 2024 | 211.35 (-8.07%) | 234.00 | 204.00 - 246.80 | 1.3814 times | Wed 31 July 2024 | 229.90 (39.38%) | 173.15 | 173.15 - 324.40 | 4.1272 times | Fri 28 June 2024 | 164.95 (0%) | 142.50 | 142.50 - 164.95 | 0.4566 times | Sat 01 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Gemenviro
Please login to view indicator analysis. or View indicator analysis of Gemenviro 544199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value |
| 5 day DMA | 109.84 |
| 12 day DMA | 121.58 |
| 20 day DMA | 127.21 |
| 35 day DMA | 133.53 |
| 50 day DMA | 140.5 |
| 100 day DMA | 157.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.74 | 114.49 | 116.04 |
| 12 day EMA | 118.96 | 121.27 | 123.06 |
| 20 day EMA | 124.52 | 126.44 | 128.02 |
| 35 day EMA | 132.46 | 134 | 135.33 |
| 50 day EMA | 139.02 | 140.36 | 141.54 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.84 | 112.94 | 116.06 |
| 12 day SMA | 121.58 | 123.8 | 125.35 |
| 20 day SMA | 127.21 | 129.35 | 131.06 |
| 35 day SMA | 133.53 | 135.03 | 136.48 |
| 50 day SMA | 140.5 | 141.49 | 142.13 |
| 100 day SMA | 157.6 | 158.54 | 159.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.