Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afil

Strong Daily Stock price targets for Afil 544200 are 93.21 and 98.24

Daily Target 189.48
Daily Target 291.9
Daily Target 394.513333333333
Daily Target 496.93
Daily Target 599.54

Daily price and volume Afil

Date Closing Open Range Volume
Thu 26 December 2024 94.31 (0.49%) 93.11 92.10 - 97.13 0.1477 times
Tue 24 December 2024 93.85 (1.39%) 92.96 92.96 - 95.35 0.226 times
Mon 23 December 2024 92.56 (-2.04%) 94.51 92.00 - 95.02 0.6243 times
Fri 20 December 2024 94.49 (-3.69%) 98.43 93.80 - 99.00 0.9174 times
Thu 19 December 2024 98.11 (-1.46%) 99.14 97.46 - 99.60 0.4364 times
Wed 18 December 2024 99.56 (-2.15%) 103.00 98.82 - 103.44 0.4705 times
Tue 17 December 2024 101.75 (-2.4%) 102.90 101.20 - 105.45 1.6862 times
Mon 16 December 2024 104.25 (-2.28%) 107.00 103.03 - 107.00 1.1694 times
Fri 13 December 2024 106.68 (1.97%) 106.77 101.29 - 107.07 0.9713 times
Thu 12 December 2024 104.62 (-0.92%) 107.98 103.02 - 109.95 3.3509 times
Wed 11 December 2024 105.59 (14.78%) 94.00 93.91 - 110.38 31.2384 times

Daily chart Afil

Weekly price and charts Afil

Strong weekly Stock price targets for Afil 544200 are 90.59 and 95.72

Weekly Target 189.35
Weekly Target 291.83
Weekly Target 394.48
Weekly Target 496.96
Weekly Target 599.61

Weekly price and volumes for Afil

Date Closing Open Range Volume
Thu 26 December 2024 94.31 (-0.19%) 94.51 92.00 - 97.13 0.1487 times
Fri 20 December 2024 94.49 (-11.43%) 107.00 93.80 - 107.00 0.6973 times
Fri 13 December 2024 106.68 (13.68%) 95.99 89.25 - 110.38 6.4588 times
Fri 06 December 2024 93.84 (14.16%) 82.30 80.70 - 97.64 0.7657 times
Fri 29 November 2024 82.20 (0.82%) 84.89 80.00 - 85.13 0.8105 times
Fri 22 November 2024 81.53 (-6.3%) 88.32 80.00 - 88.32 0.2543 times
Thu 14 November 2024 87.01 (-9.68%) 96.30 86.67 - 98.00 0.1474 times
Fri 08 November 2024 96.33 (-3.22%) 101.00 96.00 - 101.46 0.1125 times
Fri 01 November 2024 99.53 (8.07%) 92.10 91.55 - 101.30 0.1603 times
Fri 25 October 2024 92.10 (-8.59%) 102.75 91.10 - 102.75 0.4445 times
Fri 18 October 2024 100.75 (-0.69%) 101.45 98.00 - 102.00 0.2701 times

weekly chart Afil

Monthly price and charts Afil

Strong monthly Stock price targets for Afil 544200 are 87.51 and 117.19

Monthly Target 165.45
Monthly Target 279.88
Monthly Target 395.13
Monthly Target 4109.56
Monthly Target 5124.81

Monthly price and volumes Afil

Date Closing Open Range Volume
Thu 26 December 2024 94.31 (14.73%) 82.30 80.70 - 110.38 1.2811 times
Fri 29 November 2024 82.20 (-16.63%) 100.60 80.00 - 101.46 0.2131 times
Thu 31 October 2024 98.60 (-10.08%) 109.65 91.10 - 111.10 0.218 times
Mon 30 September 2024 109.65 (-3.18%) 120.50 108.00 - 124.95 0.6836 times
Fri 30 August 2024 113.25 (-3.74%) 119.80 99.25 - 129.70 1.4074 times
Wed 31 July 2024 117.65 (-1.26%) 113.20 93.05 - 125.00 2.2273 times
Fri 28 June 2024 119.15 (0%) 125.70 119.15 - 134.70 0.9696 times
Thu 26 December 2024 (0%) - 0 times

monthly chart Afil

DMA SMA EMA moving averages of Afil 544200

DMA (daily moving average) of Afil 544200

DMA period DMA value
5 day DMA 94.66
12 day DMA 98.98
20 day DMA 95.01
35 day DMA 92.29
50 day DMA 93.81
100 day DMA 102.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Afil 544200

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1595.5796.43
12 day EMA96.0996.4196.88
20 day EMA95.3795.4895.65
35 day EMA95.4495.5195.61
50 day EMA94.5294.5394.56

SMA (simple moving average) of Afil 544200

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6695.7197.29
12 day SMA98.9898.9798.97
20 day SMA95.0194.3993.76
35 day SMA92.2992.3992.55
50 day SMA93.8193.9494.09
100 day SMA102.4102.63102.88
150 day SMA
200 day SMA
Back to top | Use Dark Theme