Login or Join
HomepageDfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfpl
Strong Daily Stock price targets for Dfpl 544201 are 46.58 and 47.44
| Daily Target 1 | 45.86 |
| Daily Target 2 | 46.43 |
| Daily Target 3 | 46.72 |
| Daily Target 4 | 47.29 |
| Daily Target 5 | 47.58 |
Daily price and volume Dfpl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 47.00 (-2.83%) | 46.15 | 46.15 - 47.01 | 0.6667 times | Mon 13 January 2025 | 48.37 (-4.2%) | 48.00 | 47.97 - 50.49 | 1.4286 times | Fri 10 January 2025 | 50.49 (1%) | 47.70 | 47.60 - 50.49 | 0.6667 times | Thu 09 January 2025 | 49.99 (-2.34%) | 50.01 | 49.20 - 50.01 | 0.7619 times | Wed 08 January 2025 | 51.19 (-0.54%) | 51.44 | 50.10 - 51.44 | 0.2857 times | Tue 07 January 2025 | 51.47 (3.04%) | 48.04 | 48.00 - 51.47 | 0.4762 times | Mon 06 January 2025 | 49.95 (-3.16%) | 52.00 | 49.04 - 53.69 | 1.619 times | Fri 03 January 2025 | 51.58 (-4.48%) | 53.50 | 51.30 - 54.00 | 1.7143 times | Thu 02 January 2025 | 54.00 (1.14%) | 54.00 | 53.23 - 54.45 | 0.5714 times | Wed 01 January 2025 | 53.39 (2.73%) | 54.00 | 52.35 - 54.56 | 1.8095 times | Tue 31 December 2024 | 51.97 (-3.58%) | 51.25 | 51.21 - 52.99 | 1.5238 times |
Weekly price and charts Dfpl
Strong weekly Stock price targets for Dfpl 544201 are 44.41 and 48.75
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 47.88 |
| Weekly Target 4 | 49.61 |
| Weekly Target 5 | 52.22 |
Weekly price and volumes for Dfpl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 47.00 (-6.91%) | 48.00 | 46.15 - 50.49 | 0.4772 times | Fri 10 January 2025 | 50.49 (-2.11%) | 52.00 | 47.60 - 53.69 | 0.8677 times | Fri 03 January 2025 | 51.58 (-4.48%) | 53.90 | 51.21 - 54.56 | 1.3883 times | Fri 27 December 2024 | 54.00 (-2.49%) | 53.40 | 53.40 - 55.99 | 0.3905 times | Fri 20 December 2024 | 55.38 (-3.03%) | 58.00 | 55.00 - 59.49 | 1.1063 times | Fri 13 December 2024 | 57.11 (-2.33%) | 59.10 | 55.20 - 61.00 | 0.9328 times | Fri 06 December 2024 | 58.47 (-1.43%) | 58.11 | 57.10 - 62.24 | 1.6052 times | Fri 29 November 2024 | 59.32 (2.28%) | 55.10 | 54.15 - 59.32 | 1.3449 times | Fri 22 November 2024 | 58.00 (-7.86%) | 59.81 | 53.75 - 59.81 | 1.3232 times | Thu 14 November 2024 | 62.95 (-8.77%) | 68.00 | 62.00 - 68.00 | 0.564 times | Fri 08 November 2024 | 69.00 (-1.22%) | 69.85 | 63.75 - 70.00 | 0.9761 times |
Monthly price and charts Dfpl
Strong monthly Stock price targets for Dfpl 544201 are 42.37 and 50.78
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 49.236666666667 |
| Monthly Target 4 | 52.32 |
| Monthly Target 5 | 57.65 |
Monthly price and volumes Dfpl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 47.00 (-9.56%) | 54.00 | 46.15 - 54.56 | 0.108 times | Tue 31 December 2024 | 51.97 (-12.39%) | 58.11 | 51.21 - 62.24 | 0.2129 times | Fri 29 November 2024 | 59.32 (-12.76%) | 69.70 | 53.75 - 70.00 | 0.2037 times | Thu 31 October 2024 | 68.00 (-0.15%) | 71.97 | 61.75 - 87.55 | 0.3548 times | Mon 30 September 2024 | 68.10 (-29.21%) | 98.49 | 61.01 - 98.50 | 0.8259 times | Fri 30 August 2024 | 96.20 (-11.46%) | 104.50 | 92.60 - 111.80 | 1.1448 times | Wed 31 July 2024 | 108.65 (-3.94%) | 113.00 | 97.70 - 144.20 | 3.3582 times | Fri 28 June 2024 | 113.11 (0%) | 102.60 | 102.60 - 113.11 | 1.7917 times | Wed 15 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Dfpl
Please login to view indicator analysis. or View indicator analysis of Dfpl 544201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfpl 544201
DMA (daily moving average) of Dfpl 544201
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 51.11 |
| 20 day DMA | 52.86 |
| 35 day DMA | 55.23 |
| 50 day DMA | 57.85 |
| 100 day DMA | 69.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dfpl 544201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.03 | 50.04 | 50.88 |
| 12 day EMA | 50.88 | 51.59 | 52.17 |
| 20 day EMA | 52.51 | 53.09 | 53.59 |
| 35 day EMA | 55.17 | 55.65 | 56.08 |
| 50 day EMA | 57.69 | 58.13 | 58.53 |
SMA (simple moving average) of Dfpl 544201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 50.3 | 50.62 |
| 12 day SMA | 51.11 | 51.69 | 52.24 |
| 20 day SMA | 52.86 | 53.37 | 53.8 |
| 35 day SMA | 55.23 | 55.49 | 55.77 |
| 50 day SMA | 57.85 | 58.27 | 58.7 |
| 100 day SMA | 69.19 | 69.77 | 70.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.