Login or Join
HomepageStanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 328.33 and 342.98
| Daily Target 1 | 325.67 |
| Daily Target 2 | 330.98 |
| Daily Target 3 | 340.31666666667 |
| Daily Target 4 | 345.63 |
| Daily Target 5 | 354.97 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 336.30 (-1.72%) | 349.65 | 335.00 - 349.65 | 0.6887 times | Thu 06 February 2025 | 342.20 (-2.3%) | 358.00 | 335.00 - 358.00 | 2.3007 times | Wed 05 February 2025 | 350.25 (1.36%) | 372.00 | 347.35 - 372.00 | 1.5401 times | Tue 04 February 2025 | 345.55 (0.3%) | 355.00 | 343.55 - 356.00 | 0.5678 times | Mon 03 February 2025 | 344.50 (2.91%) | 373.95 | 341.20 - 373.95 | 0.6788 times | Fri 31 January 2025 | 334.75 (-0.96%) | 333.05 | 333.05 - 340.30 | 1.699 times | Thu 30 January 2025 | 338.00 (0.7%) | 335.00 | 332.05 - 346.15 | 0.3561 times | Wed 29 January 2025 | 335.65 (1.9%) | 335.00 | 332.70 - 339.00 | 0.6024 times | Tue 28 January 2025 | 329.40 (0%) | 330.85 | 316.90 - 332.75 | 0.597 times | Mon 27 January 2025 | 329.40 (-2.31%) | 326.45 | 316.65 - 335.00 | 0.9694 times | Fri 24 January 2025 | 337.20 (-3.06%) | 354.55 | 335.90 - 354.55 | 1.0738 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 316.18 and 355.13
| Weekly Target 1 | 309.47 |
| Weekly Target 2 | 322.88 |
| Weekly Target 3 | 348.41666666667 |
| Weekly Target 4 | 361.83 |
| Weekly Target 5 | 387.37 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 336.30 (0.46%) | 373.95 | 335.00 - 373.95 | 0.8101 times | Fri 31 January 2025 | 334.75 (-0.73%) | 326.45 | 316.65 - 346.15 | 0.5924 times | Fri 24 January 2025 | 337.20 (-10.09%) | 368.90 | 335.90 - 377.65 | 1.0933 times | Fri 17 January 2025 | 375.05 (-2.46%) | 384.00 | 355.65 - 384.00 | 1.8713 times | Fri 10 January 2025 | 384.50 (-8.46%) | 421.65 | 380.00 - 429.30 | 0.8867 times | Fri 03 January 2025 | 420.05 (0.25%) | 420.00 | 409.10 - 426.00 | 1.1672 times | Fri 27 December 2024 | 419.00 (-0.9%) | 422.85 | 417.05 - 432.75 | 0.5088 times | Fri 20 December 2024 | 422.80 (-4.98%) | 442.00 | 421.00 - 454.00 | 1.2977 times | Fri 13 December 2024 | 444.95 (0.87%) | 450.00 | 431.10 - 460.40 | 0.8984 times | Fri 06 December 2024 | 441.10 (1.82%) | 434.95 | 428.05 - 450.25 | 0.8743 times | Fri 29 November 2024 | 433.20 (4.18%) | 415.95 | 412.40 - 439.30 | 1.4736 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 316.18 and 355.13
| Monthly Target 1 | 309.47 |
| Monthly Target 2 | 322.88 |
| Monthly Target 3 | 348.41666666667 |
| Monthly Target 4 | 361.83 |
| Monthly Target 5 | 387.37 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 336.30 (0.46%) | 373.95 | 335.00 - 373.95 | 0.0257 times | Fri 31 January 2025 | 334.75 (-18.77%) | 410.05 | 316.65 - 429.30 | 0.1675 times | Tue 31 December 2024 | 412.10 (-4.87%) | 434.95 | 409.10 - 460.40 | 0.1246 times | Fri 29 November 2024 | 433.20 (-9.66%) | 481.05 | 408.00 - 495.00 | 0.1592 times | Thu 31 October 2024 | 479.50 (-1.24%) | 480.10 | 440.00 - 519.25 | 0.251 times | Mon 30 September 2024 | 485.50 (-5.07%) | 515.05 | 477.45 - 532.40 | 0.3335 times | Fri 30 August 2024 | 511.45 (-15.79%) | 623.75 | 504.00 - 623.75 | 0.4888 times | Wed 31 July 2024 | 607.35 (28.13%) | 485.00 | 481.85 - 627.30 | 2.2944 times | Fri 28 June 2024 | 474.00 (0%) | 499.00 | 470.25 - 510.00 | 5.1553 times | Sat 08 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Stanley
Please login to view indicator analysis. or View indicator analysis of Stanley 544202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 343.76 |
| 12 day DMA | 339.25 |
| 20 day DMA | 349.27 |
| 35 day DMA | 376.22 |
| 50 day DMA | 395.85 |
| 100 day DMA | 433.11 |
| 150 day DMA | 469.64 |
| 200 day DMA |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.22 | 343.68 | 344.42 |
| 12 day EMA | 345.19 | 346.8 | 347.64 |
| 20 day EMA | 354.1 | 355.97 | 357.42 |
| 35 day EMA | 371.85 | 373.94 | 375.81 |
| 50 day EMA | 392.91 | 395.22 | 397.38 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.76 | 343.45 | 342.61 |
| 12 day SMA | 339.25 | 340.84 | 342.74 |
| 20 day SMA | 349.27 | 351.68 | 354.41 |
| 35 day SMA | 376.22 | 379.08 | 381.8 |
| 50 day SMA | 395.85 | 397.82 | 399.55 |
| 100 day SMA | 433.11 | 434.86 | 436.53 |
| 150 day SMA | 469.64 | 470.72 | 471.68 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.