Abdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abdl 544203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abdl

Strong Daily Stock price targets for Abdl 544203 are 369.85 and 376.95

Daily Target 1368.47
Daily Target 2371.23
Daily Target 3375.56666666667
Daily Target 4378.33
Daily Target 5382.67

Daily price and volume Abdl

Date Closing Open Range Volume
Wed 11 December 2024 374.00 (-0.76%) 376.65 372.80 - 379.90 0.5577 times
Tue 10 December 2024 376.85 (-0.53%) 384.00 374.05 - 385.45 1.2052 times
Mon 09 December 2024 378.85 (2.95%) 372.25 369.80 - 382.30 1.9924 times
Fri 06 December 2024 368.00 (5.02%) 345.80 345.80 - 369.85 1.1344 times
Thu 05 December 2024 350.40 (-0.69%) 355.60 347.00 - 356.00 0.5866 times
Wed 04 December 2024 352.85 (2.25%) 340.40 339.00 - 360.00 0.7423 times
Tue 03 December 2024 345.10 (-0.12%) 345.80 342.45 - 351.95 0.9872 times
Mon 02 December 2024 345.50 (2.71%) 336.45 333.30 - 349.95 0.7757 times
Fri 29 November 2024 336.40 (4.2%) 336.00 328.60 - 341.00 1.5929 times
Thu 28 November 2024 322.85 (0.31%) 322.05 321.25 - 329.90 0.4255 times
Wed 27 November 2024 321.85 (0.88%) 320.45 318.00 - 323.00 0.1624 times

Daily chart Abdl

Weekly price and charts Abdl

Strong weekly Stock price targets for Abdl 544203 are 371.9 and 387.55

Weekly Target 1360.77
Weekly Target 2367.38
Weekly Target 3376.41666666667
Weekly Target 4383.03
Weekly Target 5392.07

Weekly price and volumes for Abdl

Date Closing Open Range Volume
Wed 11 December 2024 374.00 (1.63%) 372.25 369.80 - 385.45 1.1028 times
Fri 06 December 2024 368.00 (9.39%) 336.45 333.30 - 369.85 1.2411 times
Fri 29 November 2024 336.40 (6.83%) 316.05 315.20 - 341.00 0.7162 times
Fri 22 November 2024 314.90 (-0.25%) 316.05 306.65 - 320.30 0.3414 times
Thu 14 November 2024 315.70 (-3.14%) 323.50 306.30 - 332.05 0.4857 times
Fri 08 November 2024 325.95 (0%) 329.15 319.05 - 343.45 1.493 times
Fri 01 November 2024 325.95 (8.7%) 297.05 297.05 - 337.30 2.0742 times
Fri 25 October 2024 299.85 (-9.55%) 331.15 296.00 - 332.75 0.8728 times
Fri 18 October 2024 331.50 (1.16%) 327.70 322.70 - 347.10 0.7114 times
Fri 11 October 2024 327.70 (-0.61%) 320.50 304.55 - 332.25 0.9613 times
Thu 03 October 2024 329.70 (-3.21%) 341.05 328.35 - 349.90 0.5654 times

weekly chart Abdl

Monthly price and charts Abdl

Strong monthly Stock price targets for Abdl 544203 are 353.65 and 405.8

Monthly Target 1312.1
Monthly Target 2343.05
Monthly Target 3364.25
Monthly Target 4395.2
Monthly Target 5416.4

Monthly price and volumes Abdl

Date Closing Open Range Volume
Wed 11 December 2024 374.00 (11.18%) 336.45 333.30 - 385.45 0.2083 times
Fri 29 November 2024 336.40 (3.64%) 324.65 306.30 - 343.45 0.2835 times
Thu 31 October 2024 324.60 (-4.28%) 339.00 296.00 - 347.10 0.4386 times
Mon 30 September 2024 339.10 (-5.58%) 367.80 333.20 - 373.00 0.6492 times
Fri 30 August 2024 359.15 (16.51%) 308.75 284.75 - 374.70 1.235 times
Wed 31 July 2024 308.25 (0%) 318.10 282.05 - 347.90 3.1854 times
Wed 11 December 2024 (0%) - 0 times

monthly chart Abdl

DMA SMA EMA moving averages of Abdl 544203

DMA (daily moving average) of Abdl 544203

DMA period DMA value
5 day DMA 369.62
12 day DMA 349.31
20 day DMA 335.1
35 day DMA 329.37
50 day DMA 330.05
100 day DMA 327.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Abdl 544203

EMA period EMA current EMA prev EMA prev2
5 day EMA368.97366.46361.26
12 day EMA354.31350.73345.98
20 day EMA345.15342.12338.47
35 day EMA338.51336.42334.04
50 day EMA335.61334.04332.29

SMA (simple moving average) of Abdl 544203

SMA period SMA current SMA prev SMA prev2
5 day SMA369.62365.39359.04
12 day SMA349.31344.45339.29
20 day SMA335.1332.84330.29
35 day SMA329.37327.8326.51
50 day SMA330.05329.46328.9
100 day SMA327.96327.42326.87
150 day SMA
200 day SMA
Back to top | Use Dark Theme