Login or Join
HomepageVraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vraj
Strong Daily Stock price targets for Vraj 544204 are 164.63 and 175.83
| Daily Target 1 | 155.97 |
| Daily Target 2 | 162.08 |
| Daily Target 3 | 167.16666666667 |
| Daily Target 4 | 173.28 |
| Daily Target 5 | 178.37 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 168.20 (-1.81%) | 167.50 | 161.05 - 172.25 | 2.6283 times | Thu 13 February 2025 | 171.30 (-0.03%) | 175.65 | 170.00 - 175.65 | 1.5694 times | Wed 12 February 2025 | 171.35 (-2.36%) | 179.05 | 166.80 - 179.05 | 1.6824 times | Tue 11 February 2025 | 175.50 (-5.29%) | 188.95 | 170.00 - 188.95 | 0.4411 times | Mon 10 February 2025 | 185.30 (-1.33%) | 191.60 | 184.00 - 191.60 | 0.2996 times | Fri 07 February 2025 | 187.80 (-0.71%) | 189.05 | 187.30 - 192.15 | 1.0717 times | Thu 06 February 2025 | 189.15 (-1.89%) | 192.80 | 189.00 - 194.25 | 0.4813 times | Wed 05 February 2025 | 192.80 (0.71%) | 193.35 | 191.65 - 196.00 | 0.4459 times | Tue 04 February 2025 | 191.45 (1.43%) | 189.10 | 188.05 - 194.15 | 0.6273 times | Mon 03 February 2025 | 188.75 (-1.97%) | 193.00 | 186.85 - 193.00 | 0.7531 times | Fri 31 January 2025 | 192.55 (0.81%) | 195.15 | 190.80 - 195.15 | 0.125 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 149.35 and 179.9
| Weekly Target 1 | 143.07 |
| Weekly Target 2 | 155.63 |
| Weekly Target 3 | 173.61666666667 |
| Weekly Target 4 | 186.18 |
| Weekly Target 5 | 204.17 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 168.20 (-10.44%) | 191.60 | 161.05 - 191.60 | 0.746 times | Fri 07 February 2025 | 187.80 (-2.47%) | 193.00 | 186.85 - 196.00 | 0.3808 times | Fri 31 January 2025 | 192.55 (-0.62%) | 192.15 | 180.10 - 197.80 | 0.5636 times | Fri 24 January 2025 | 193.75 (-5.69%) | 208.30 | 192.00 - 214.00 | 0.4351 times | Fri 17 January 2025 | 205.45 (-4.82%) | 212.40 | 190.65 - 214.55 | 0.8493 times | Fri 10 January 2025 | 215.85 (-2.84%) | 226.65 | 211.00 - 226.65 | 0.481 times | Fri 03 January 2025 | 222.15 (-0.27%) | 227.00 | 217.45 - 227.75 | 0.7312 times | Fri 27 December 2024 | 222.75 (-0.69%) | 225.55 | 221.40 - 235.00 | 0.9992 times | Fri 20 December 2024 | 224.30 (-3.51%) | 233.00 | 215.30 - 237.40 | 1.5382 times | Fri 13 December 2024 | 232.45 (1.55%) | 230.65 | 224.70 - 255.95 | 3.2756 times | Fri 06 December 2024 | 228.90 (3.13%) | 220.00 | 220.00 - 231.05 | 0.499 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 147.15 and 182.1
| Monthly Target 1 | 140.13 |
| Monthly Target 2 | 154.17 |
| Monthly Target 3 | 175.08333333333 |
| Monthly Target 4 | 189.12 |
| Monthly Target 5 | 210.03 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 168.20 (-12.65%) | 193.00 | 161.05 - 196.00 | 0.0809 times | Fri 31 January 2025 | 192.55 (-12.16%) | 218.05 | 180.10 - 227.75 | 0.1976 times | Tue 31 December 2024 | 219.20 (-1.24%) | 220.00 | 215.30 - 255.95 | 0.4756 times | Fri 29 November 2024 | 221.95 (-1.18%) | 228.00 | 210.10 - 249.90 | 0.356 times | Thu 31 October 2024 | 224.60 (-16.35%) | 266.40 | 215.60 - 273.85 | 1.0236 times | Mon 30 September 2024 | 268.50 (23.7%) | 220.90 | 210.80 - 296.15 | 3.0846 times | Fri 30 August 2024 | 217.05 (-5.61%) | 231.90 | 210.00 - 233.00 | 0.8727 times | Wed 31 July 2024 | 229.95 (0%) | 240.00 | 225.30 - 277.70 | 1.9089 times | Sun 16 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Vraj
Please login to view indicator analysis. or View indicator analysis of Vraj 544204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 174.33 |
| 12 day DMA | 183.76 |
| 20 day DMA | 188.62 |
| 35 day DMA | 198.99 |
| 50 day DMA | 208.15 |
| 100 day DMA | 221.28 |
| 150 day DMA | 223.88 |
| 200 day DMA |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.04 | 176.96 | 179.79 |
| 12 day EMA | 181.51 | 183.93 | 186.22 |
| 20 day EMA | 187.56 | 189.6 | 191.53 |
| 35 day EMA | 197 | 198.7 | 200.31 |
| 50 day EMA | 205.93 | 207.47 | 208.95 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.33 | 178.25 | 181.82 |
| 12 day SMA | 183.76 | 185.66 | 186.62 |
| 20 day SMA | 188.62 | 190.49 | 192.27 |
| 35 day SMA | 198.99 | 200.55 | 202.06 |
| 50 day SMA | 208.15 | 209.24 | 210.29 |
| 100 day SMA | 221.28 | 222.06 | 222.82 |
| 150 day SMA | 223.88 | 224.36 | 224.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.