Login or Join
HomepageNpl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 622.1 and 692.05
| Daily Target 1 | 608.08 |
| Daily Target 2 | 636.12 |
| Daily Target 3 | 678.03333333333 |
| Daily Target 4 | 706.07 |
| Daily Target 5 | 747.98 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 664.15 (-5.76%) | 706.00 | 650.00 - 719.95 | 0.9799 times | Thu 13 February 2025 | 704.75 (0.64%) | 705.00 | 690.25 - 713.00 | 1.0837 times | Wed 12 February 2025 | 700.30 (3.12%) | 687.80 | 626.00 - 720.00 | 3.1502 times | Tue 11 February 2025 | 679.10 (-2.39%) | 686.30 | 670.00 - 690.00 | 1.3853 times | Mon 10 February 2025 | 695.75 (-2.45%) | 717.00 | 690.00 - 730.00 | 0.5591 times | Fri 07 February 2025 | 713.25 (-0.24%) | 725.00 | 700.00 - 730.00 | 0.4429 times | Thu 06 February 2025 | 715.00 (1.29%) | 725.00 | 696.00 - 725.00 | 0.2988 times | Wed 05 February 2025 | 705.90 (0.97%) | 725.00 | 695.00 - 725.00 | 0.5889 times | Tue 04 February 2025 | 699.15 (-1.94%) | 731.00 | 690.15 - 735.00 | 0.9838 times | Mon 03 February 2025 | 712.95 (-1.36%) | 700.30 | 700.30 - 724.90 | 0.5274 times | Fri 31 January 2025 | 722.80 (-0.09%) | 727.75 | 720.50 - 747.65 | 1.5861 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 593.08 and 697.08
| Weekly Target 1 | 569.38 |
| Weekly Target 2 | 616.77 |
| Weekly Target 3 | 673.38333333333 |
| Weekly Target 4 | 720.77 |
| Weekly Target 5 | 777.38 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 664.15 (-6.88%) | 717.00 | 626.00 - 730.00 | 0.8956 times | Fri 07 February 2025 | 713.25 (-1.32%) | 700.30 | 690.15 - 735.00 | 0.3556 times | Fri 31 January 2025 | 722.80 (1.12%) | 701.30 | 660.00 - 750.00 | 1.2735 times | Fri 24 January 2025 | 714.80 (-6.35%) | 763.25 | 711.15 - 779.90 | 0.7628 times | Fri 17 January 2025 | 763.25 (-1.77%) | 765.00 | 700.00 - 785.00 | 1.869 times | Fri 10 January 2025 | 777.00 (-6.83%) | 821.20 | 776.00 - 835.00 | 1.338 times | Fri 03 January 2025 | 833.95 (2.11%) | 816.70 | 799.95 - 850.00 | 0.9259 times | Fri 27 December 2024 | 816.70 (-4.35%) | 861.00 | 808.30 - 861.00 | 0.6263 times | Fri 20 December 2024 | 853.80 (-1.51%) | 870.00 | 845.00 - 899.85 | 1.2927 times | Fri 13 December 2024 | 866.85 (-2.48%) | 900.00 | 855.00 - 907.30 | 0.6606 times | Fri 06 December 2024 | 888.90 (3.94%) | 855.25 | 841.35 - 896.60 | 1.5517 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 590.58 and 699.58
| Monthly Target 1 | 566.05 |
| Monthly Target 2 | 615.1 |
| Monthly Target 3 | 675.05 |
| Monthly Target 4 | 724.1 |
| Monthly Target 5 | 784.05 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 664.15 (-8.11%) | 700.30 | 626.00 - 735.00 | 0.1139 times | Fri 31 January 2025 | 722.80 (-10.28%) | 812.80 | 660.00 - 850.00 | 0.5199 times | Tue 31 December 2024 | 805.60 (-5.8%) | 855.25 | 799.95 - 907.30 | 0.4181 times | Fri 29 November 2024 | 855.20 (-4.82%) | 934.95 | 813.00 - 944.95 | 0.3846 times | Thu 31 October 2024 | 898.50 (-12.15%) | 1025.05 | 851.20 - 1056.00 | 0.5925 times | Mon 30 September 2024 | 1022.80 (-0.53%) | 1037.00 | 990.00 - 1175.00 | 1.2768 times | Fri 30 August 2024 | 1028.25 (1.75%) | 1055.00 | 880.00 - 1106.45 | 2.209 times | Wed 31 July 2024 | 1010.60 (0%) | 870.75 | 870.75 - 1418.05 | 2.485 times | Sun 16 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Npl
Please login to view indicator analysis. or View indicator analysis of Npl 544205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 688.81 |
| 12 day DMA | 703.05 |
| 20 day DMA | 712.79 |
| 35 day DMA | 745.63 |
| 50 day DMA | 781.25 |
| 100 day DMA | 858.82 |
| 150 day DMA | 921.28 |
| 200 day DMA |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.32 | 700.4 | 698.22 |
| 12 day EMA | 700.86 | 707.53 | 708.03 |
| 20 day EMA | 715.61 | 721.02 | 722.73 |
| 35 day EMA | 746.57 | 751.42 | 754.17 |
| 50 day EMA | 778.55 | 783.22 | 786.42 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.81 | 698.63 | 700.68 |
| 12 day SMA | 703.05 | 706.37 | 703.6 |
| 20 day SMA | 712.79 | 717.74 | 720.43 |
| 35 day SMA | 745.63 | 749.99 | 753.22 |
| 50 day SMA | 781.25 | 785.18 | 788.58 |
| 100 day SMA | 858.82 | 863.13 | 866.84 |
| 150 day SMA | 921.28 | 924.26 | 926.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.