Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Npl

Strong Daily Stock price targets for Npl 544205 are 977.95 and 1021.95

Daily Target 1967.63
Daily Target 2988.27
Daily Target 31011.6333333333
Daily Target 41032.27
Daily Target 51055.63

Daily price and volume Npl

Date Closing Open Range Volume
Thu 17 October 2024 1008.90 (-2.6%) 1034.75 991.00 - 1035.00 1.1313 times
Wed 16 October 2024 1035.85 (1.65%) 1019.00 1005.00 - 1039.85 0.4841 times
Tue 15 October 2024 1019.00 (1.53%) 1010.00 995.00 - 1026.00 1.9165 times
Mon 14 October 2024 1003.60 (-0.11%) 1020.00 1000.00 - 1026.90 0.5777 times
Fri 11 October 2024 1004.70 (-0.62%) 1000.10 992.15 - 1040.00 0.6654 times
Thu 10 October 2024 1011.00 (-0.67%) 1010.00 1004.25 - 1028.05 0.4401 times
Wed 09 October 2024 1017.80 (3.19%) 1015.00 987.95 - 1028.95 0.5253 times
Tue 08 October 2024 986.30 (1.12%) 975.35 975.35 - 1010.00 0.7932 times
Mon 07 October 2024 975.35 (-5.04%) 1029.80 970.50 - 1039.80 1.7192 times
Thu 03 October 2024 1027.10 (-0.89%) 1017.00 1017.00 - 1056.00 1.7472 times
Tue 01 October 2024 1036.35 (1.32%) 1025.05 1005.00 - 1045.00 0.8569 times

Daily chart Npl

Weekly price and charts Npl

Strong weekly Stock price targets for Npl 544205 are 975.53 and 1024.38

Weekly Target 1964.4
Weekly Target 2986.65
Weekly Target 31013.25
Weekly Target 41035.5
Weekly Target 51062.1

Weekly price and volumes for Npl

Date Closing Open Range Volume
Thu 17 October 2024 1008.90 (0.42%) 1020.00 991.00 - 1039.85 0.401 times
Fri 11 October 2024 1004.70 (-2.18%) 1029.80 970.50 - 1040.00 0.4042 times
Thu 03 October 2024 1027.10 (-0.41%) 1035.00 1005.00 - 1056.00 0.3253 times
Fri 27 September 2024 1031.35 (-5.87%) 1123.95 1023.00 - 1123.95 0.511 times
Fri 20 September 2024 1095.65 (-4.36%) 1145.70 1065.00 - 1174.00 0.7934 times
Fri 13 September 2024 1145.65 (12.08%) 1025.00 1002.05 - 1175.00 1.6722 times
Fri 06 September 2024 1022.20 (-0.59%) 1037.00 990.00 - 1059.00 1.0944 times
Fri 30 August 2024 1028.25 (2.45%) 1053.80 1015.00 - 1106.45 2.6869 times
Fri 23 August 2024 1003.65 (8.16%) 948.90 886.00 - 1003.65 1.2332 times
Fri 16 August 2024 927.95 (4.14%) 897.90 880.00 - 935.60 0.8784 times
Fri 09 August 2024 891.05 (-9.16%) 952.00 882.50 - 1008.00 1.5713 times

weekly chart Npl

Monthly price and charts Npl

Strong monthly Stock price targets for Npl 544205 are 946.95 and 1032.45

Monthly Target 1926.3
Monthly Target 2967.6
Monthly Target 31011.8
Monthly Target 41053.1
Monthly Target 51097.3

Monthly price and volumes Npl

Date Closing Open Range Volume
Thu 17 October 2024 1008.90 (-1.36%) 1025.05 970.50 - 1056.00 0.2074 times
Mon 30 September 2024 1022.80 (-0.53%) 1037.00 990.00 - 1175.00 0.811 times
Fri 30 August 2024 1028.25 (1.75%) 1055.00 880.00 - 1106.45 1.4031 times
Wed 31 July 2024 1010.60 (0%) 870.75 870.75 - 1418.05 1.5784 times
Fri 18 October 2024 (0%) - 0 times

monthly chart Npl

DMA SMA EMA moving averages of Npl 544205

DMA (daily moving average) of Npl 544205

DMA period DMA value
5 day DMA 1014.41
12 day DMA 1012.4
20 day DMA 1038.86
35 day DMA 1051.48
50 day DMA 1017.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Npl 544205

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.831019.31011.03
12 day EMA1021.551023.851021.67
20 day EMA1028.861030.961030.44
35 day EMA1021.351022.081021.27
50 day EMA1016.411016.721015.94

SMA (simple moving average) of Npl 544205

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.411014.831011.22
12 day SMA1012.41014.271016.5
20 day SMA1038.861046.091051.17
35 day SMA1051.481052.981053.49
50 day SMA1017.251016.611015.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme