ReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliable Data 544207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReliableData

Strong Daily Stock price targets for ReliableData 544207 are 69.32 and 71.54

Daily Target 167.61
Daily Target 268.8
Daily Target 369.83
Daily Target 471.02
Daily Target 572.05

Daily price and volume Reliable Data

Date Closing Open Range Volume
Tue 04 February 2025 69.99 (4.01%) 69.00 68.64 - 70.86 0.6549 times
Mon 03 February 2025 67.29 (-3.33%) 68.17 66.50 - 68.39 0.7655 times
Fri 31 January 2025 69.61 (1.99%) 70.29 69.61 - 70.29 0.2442 times
Thu 30 January 2025 68.25 (-0.78%) 68.72 67.58 - 71.00 0.7963 times
Wed 29 January 2025 68.79 (2.98%) 61.13 61.13 - 69.88 3.668 times
Tue 28 January 2025 66.80 (-1.63%) 67.91 66.45 - 67.91 0.251 times
Mon 27 January 2025 67.91 (-2.25%) 69.47 67.11 - 69.47 0.891 times
Fri 24 January 2025 69.47 (0.25%) 71.00 69.30 - 71.00 0.2225 times
Thu 23 January 2025 69.30 (1.17%) 70.56 68.37 - 70.81 2.445 times
Wed 22 January 2025 68.50 (-0.54%) 69.98 67.60 - 69.98 0.0616 times
Tue 21 January 2025 68.87 (-5.1%) 72.49 68.50 - 72.57 0.6412 times

Daily chart ReliableData

Weekly price and charts ReliableData

Strong weekly Stock price targets for ReliableData 544207 are 68.25 and 72.61

Weekly Target 164.76
Weekly Target 267.37
Weekly Target 369.116666666667
Weekly Target 471.73
Weekly Target 573.48

Weekly price and volumes for Reliable Data

Date Closing Open Range Volume
Tue 04 February 2025 69.99 (0.55%) 68.17 66.50 - 70.86 0.2559 times
Fri 31 January 2025 69.61 (0.2%) 69.47 61.13 - 71.00 1.0539 times
Fri 24 January 2025 69.47 (-0.6%) 71.20 67.60 - 73.90 1.057 times
Fri 17 January 2025 69.89 (1.69%) 67.43 64.94 - 75.14 0.5775 times
Fri 10 January 2025 68.73 (-8.97%) 75.98 65.00 - 75.98 0.3882 times
Fri 03 January 2025 75.50 (1.9%) 81.48 71.01 - 81.48 1.1378 times
Fri 27 December 2024 74.09 (7.5%) 69.40 67.61 - 85.50 0.7619 times
Fri 20 December 2024 68.92 (-11.35%) 81.45 68.60 - 81.45 2.4184 times
Fri 13 December 2024 77.74 (-1.97%) 83.50 76.78 - 86.75 0.5216 times
Fri 06 December 2024 79.30 (0.35%) 80.59 76.90 - 82.00 1.8279 times
Fri 29 November 2024 79.02 (3.54%) 77.60 74.01 - 86.71 0.7824 times

weekly chart ReliableData

Monthly price and charts ReliableData

Strong monthly Stock price targets for ReliableData 544207 are 68.25 and 72.61

Monthly Target 164.76
Monthly Target 267.37
Monthly Target 369.116666666667
Monthly Target 471.73
Monthly Target 573.48

Monthly price and volumes Reliable Data

Date Closing Open Range Volume
Tue 04 February 2025 69.99 (0.55%) 68.17 66.50 - 70.86 0.0562 times
Fri 31 January 2025 69.61 (-2.01%) 72.56 61.13 - 78.30 0.8507 times
Tue 31 December 2024 71.04 (-10.1%) 80.59 67.61 - 86.75 1.2913 times
Fri 29 November 2024 79.02 (6.07%) 75.99 72.85 - 95.66 1.5608 times
Thu 31 October 2024 74.50 (-5.85%) 80.00 69.00 - 80.00 0.503 times
Mon 30 September 2024 79.13 (-16.64%) 96.82 78.25 - 102.72 1.3201 times
Fri 30 August 2024 94.93 (-0.95%) 100.63 85.57 - 106.00 2.259 times
Wed 31 July 2024 95.84 (0%) 56.07 56.07 - 95.84 0.1589 times
Wed 05 February 2025 (0%) - 0 times

monthly chart ReliableData

DMA SMA EMA moving averages of Reliable Data 544207

DMA (daily moving average) of Reliable Data 544207

DMA period DMA value
5 day DMA 68.79
12 day DMA 68.95
20 day DMA 69.2
35 day DMA 71.34
50 day DMA 73.77
100 day DMA 76.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Reliable Data 544207

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8568.2868.77
12 day EMA69.0368.8669.14
20 day EMA69.7969.7770.03
35 day EMA71.5871.6771.93
50 day EMA73.6873.8374.1

SMA (simple moving average) of Reliable Data 544207

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7968.1568.27
12 day SMA68.9568.9469.11
20 day SMA69.269.3469.65
35 day SMA71.3471.5771.87
50 day SMA73.7773.8974.07
100 day SMA76.6776.9677.3
150 day SMA
200 day SMA
Back to top | Use Dark Theme