Login or Join
HomepageAeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AeleaCommodities
Strong Daily Stock price targets for AeleaCommodities 544213 are 213.95 and 245.35
| Daily Target 1 | 190.83 |
| Daily Target 2 | 205.67 |
| Daily Target 3 | 222.23333333333 |
| Daily Target 4 | 237.07 |
| Daily Target 5 | 253.63 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 220.50 (0.43%) | 218.95 | 207.40 - 238.80 | 0.7617 times | Tue 19 November 2024 | 219.55 (1.95%) | 212.30 | 212.25 - 225.50 | 0.4688 times | Mon 18 November 2024 | 215.35 (-2.4%) | 212.30 | 209.50 - 217.95 | 0.2686 times | Thu 14 November 2024 | 220.65 (2.44%) | 217.00 | 212.25 - 222.00 | 0.2148 times | Wed 13 November 2024 | 215.40 (-4.25%) | 224.25 | 211.00 - 224.30 | 0.6348 times | Tue 12 November 2024 | 224.95 (-0.9%) | 225.00 | 220.20 - 228.70 | 1.3477 times | Mon 11 November 2024 | 227.00 (0.13%) | 226.00 | 219.00 - 231.65 | 0.3467 times | Fri 08 November 2024 | 226.70 (-0.13%) | 228.95 | 220.00 - 240.00 | 1.9629 times | Thu 07 November 2024 | 227.00 (3.28%) | 228.80 | 216.10 - 228.90 | 1.9434 times | Wed 06 November 2024 | 219.80 (5.27%) | 210.00 | 210.00 - 221.00 | 2.0508 times | Tue 05 November 2024 | 208.80 (6.12%) | 200.00 | 198.00 - 210.00 | 1.4941 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 213.95 and 245.35
| Weekly Target 1 | 190.83 |
| Weekly Target 2 | 205.67 |
| Weekly Target 3 | 222.23333333333 |
| Weekly Target 4 | 237.07 |
| Weekly Target 5 | 253.63 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 220.50 (-0.07%) | 212.30 | 207.40 - 238.80 | 0.4615 times | Thu 14 November 2024 | 220.65 (-2.67%) | 226.00 | 211.00 - 231.65 | 0.7832 times | Fri 08 November 2024 | 226.70 (16.02%) | 195.00 | 186.50 - 240.00 | 2.4534 times | Fri 01 November 2024 | 195.40 (16.97%) | 167.20 | 159.10 - 199.95 | 2.0415 times | Fri 25 October 2024 | 167.05 (-7.58%) | 185.90 | 160.00 - 185.90 | 1.1215 times | Fri 18 October 2024 | 180.75 (1.49%) | 180.00 | 175.60 - 187.00 | 0.445 times | Fri 11 October 2024 | 178.10 (-4.63%) | 181.00 | 162.80 - 186.00 | 0.8058 times | Thu 03 October 2024 | 186.75 (-4.48%) | 191.05 | 186.50 - 193.75 | 0.2075 times | Fri 27 September 2024 | 195.50 (-4.14%) | 204.75 | 188.75 - 209.00 | 0.6314 times | Fri 20 September 2024 | 203.95 (2%) | 201.50 | 186.30 - 207.95 | 1.0493 times | Fri 13 September 2024 | 199.95 (-6.91%) | 218.55 | 198.80 - 218.55 | 1.2417 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 203.5 and 257
| Monthly Target 1 | 162.17 |
| Monthly Target 2 | 191.33 |
| Monthly Target 3 | 215.66666666667 |
| Monthly Target 4 | 244.83 |
| Monthly Target 5 | 269.17 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 220.50 (15.99%) | 191.90 | 186.50 - 240.00 | 0.512 times | Thu 31 October 2024 | 190.10 (-0.6%) | 190.00 | 159.10 - 193.75 | 0.6008 times | Mon 30 September 2024 | 191.25 (-9.62%) | 208.60 | 186.30 - 218.55 | 0.6511 times | Fri 30 August 2024 | 211.60 (11.63%) | 184.50 | 157.00 - 249.00 | 2.0798 times | Wed 31 July 2024 | 189.56 (0%) | 181.91 | 165.50 - 205.95 | 1.1562 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of AeleaCommodities
Please login to view indicator analysis. or View indicator analysis of AeleaCommodities 544213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 218.29 |
| 12 day DMA | 218.54 |
| 20 day DMA | 201.69 |
| 35 day DMA | 192.53 |
| 50 day DMA | 194.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.35 | 218.78 | 218.4 |
| 12 day EMA | 214.23 | 213.09 | 211.91 |
| 20 day EMA | 207.73 | 206.39 | 205.01 |
| 35 day EMA | 202.55 | 201.49 | 200.43 |
| 50 day EMA | 197.41 | 196.47 | 195.53 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.29 | 219.18 | 220.67 |
| 12 day SMA | 218.54 | 216.45 | 213.99 |
| 20 day SMA | 201.69 | 199.21 | 197.16 |
| 35 day SMA | 192.53 | 191.81 | 190.97 |
| 50 day SMA | 194.31 | 194.2 | 193.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.