Login or Join
HomepageThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThreeM
Strong Daily Stock price targets for ThreeM 544214 are 58.52 and 61.42
| Daily Target 1 | 57.71 |
| Daily Target 2 | 59.32 |
| Daily Target 3 | 60.61 |
| Daily Target 4 | 62.22 |
| Daily Target 5 | 63.51 |
Daily price and volume Three M
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 60.93 (-1.57%) | 61.80 | 59.00 - 61.90 | 0.5364 times | Thu 19 December 2024 | 61.90 (2.31%) | 60.25 | 58.00 - 61.90 | 1.0728 times | Wed 18 December 2024 | 60.50 (-0.1%) | 60.55 | 60.50 - 62.50 | 0.2299 times | Tue 17 December 2024 | 60.56 (-0.02%) | 61.00 | 59.21 - 61.45 | 0.3831 times | Mon 16 December 2024 | 60.57 (4.65%) | 59.00 | 58.70 - 60.91 | 1.8774 times | Fri 13 December 2024 | 57.88 (6.2%) | 56.00 | 55.00 - 59.00 | 1.0728 times | Thu 12 December 2024 | 54.50 (-1.3%) | 56.88 | 54.00 - 57.97 | 1.8391 times | Wed 11 December 2024 | 55.22 (6.44%) | 51.88 | 51.85 - 56.50 | 0.9579 times | Tue 10 December 2024 | 51.88 (1.49%) | 51.23 | 51.23 - 58.50 | 1.3027 times | Mon 09 December 2024 | 51.12 (2.24%) | 51.65 | 49.05 - 51.65 | 0.728 times | Fri 06 December 2024 | 50.00 (-1.75%) | 50.00 | 50.00 - 50.00 | 0.0766 times |
Weekly price and charts ThreeM
Strong weekly Stock price targets for ThreeM 544214 are 59.47 and 63.97
| Weekly Target 1 | 55.98 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 60.476666666667 |
| Weekly Target 4 | 62.95 |
| Weekly Target 5 | 64.98 |
Weekly price and volumes for Three M
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 60.93 (5.27%) | 59.00 | 58.00 - 62.50 | 1.2285 times | Fri 13 December 2024 | 57.88 (15.76%) | 51.65 | 49.05 - 59.00 | 1.7681 times | Fri 06 December 2024 | 50.00 (5.04%) | 43.10 | 42.30 - 51.80 | 0.6429 times | Wed 27 November 2024 | 47.60 (5.31%) | 47.00 | 46.50 - 47.75 | 0.1033 times | Fri 22 November 2024 | 45.20 (11.11%) | 44.50 | 41.12 - 45.20 | 0.4707 times | Thu 14 November 2024 | 40.68 (-12.04%) | 46.00 | 38.00 - 47.50 | 1.6188 times | Fri 08 November 2024 | 46.25 (0.98%) | 45.99 | 45.80 - 49.20 | 0.8496 times | Fri 01 November 2024 | 45.80 (-10.25%) | 50.87 | 44.00 - 50.87 | 1.0333 times | Fri 25 October 2024 | 51.03 (-4.62%) | 53.55 | 50.15 - 53.55 | 1.1137 times | Fri 18 October 2024 | 53.50 (-5.48%) | 57.00 | 53.05 - 57.75 | 1.1711 times | Fri 11 October 2024 | 56.60 (-4.36%) | 59.00 | 49.00 - 59.00 | 0.7807 times |
Monthly price and charts ThreeM
Strong monthly Stock price targets for ThreeM 544214 are 51.62 and 71.82
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 55.243333333333 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 75.44 |
Monthly price and volumes Three M
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 60.93 (28%) | 43.10 | 42.30 - 62.50 | 0.5583 times | Wed 27 November 2024 | 47.60 (6.01%) | 44.00 | 38.00 - 49.20 | 0.4773 times | Thu 31 October 2024 | 44.90 (-25.77%) | 60.50 | 44.50 - 60.60 | 0.6763 times | Mon 30 September 2024 | 60.49 (-6.22%) | 66.50 | 60.00 - 66.50 | 0.877 times | Fri 30 August 2024 | 64.50 (-7.51%) | 69.74 | 63.00 - 70.00 | 0.8876 times | Wed 31 July 2024 | 69.74 (0%) | 82.70 | 67.00 - 82.70 | 2.5236 times | Mon 23 December 2024 | (0%) | - | 0 times |
Indicator Analysis of ThreeM
Please login to view indicator analysis. or View indicator analysis of ThreeM 544214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Three M 544214
DMA (daily moving average) of Three M 544214
| DMA period | DMA value |
| 5 day DMA | 60.89 |
| 12 day DMA | 56.33 |
| 20 day DMA | 52.38 |
| 35 day DMA | 49.45 |
| 50 day DMA | 51.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Three M 544214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.18 | 59.8 | 58.75 |
| 12 day EMA | 56.87 | 56.13 | 55.08 |
| 20 day EMA | 54.47 | 53.79 | 52.94 |
| 35 day EMA | 53.42 | 52.98 | 52.45 |
| 50 day EMA | 52.79 | 52.46 | 52.08 |
SMA (simple moving average) of Three M 544214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.89 | 60.28 | 58.8 |
| 12 day SMA | 56.33 | 55.32 | 53.94 |
| 20 day SMA | 52.38 | 51.45 | 50.39 |
| 35 day SMA | 49.45 | 49.17 | 48.88 |
| 50 day SMA | 51.06 | 51.03 | 50.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.