Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanstar

Strong Daily Stock price targets for Sanstar 544217 are 114.35 and 120.4

Daily Target 1113.23
Daily Target 2115.47
Daily Target 3119.28333333333
Daily Target 4121.52
Daily Target 5125.33

Daily price and volume Sanstar

Date Closing Open Range Volume
Fri 20 December 2024 117.70 (-3.17%) 120.90 117.05 - 123.10 0.6072 times
Thu 19 December 2024 121.55 (-0.9%) 121.40 119.55 - 122.25 0.5728 times
Wed 18 December 2024 122.65 (-1.8%) 122.15 122.15 - 126.55 0.4409 times
Tue 17 December 2024 124.90 (-1.42%) 126.05 124.25 - 128.10 0.6934 times
Mon 16 December 2024 126.70 (-1.9%) 127.15 126.50 - 130.55 0.6995 times
Fri 13 December 2024 129.15 (-0.08%) 127.35 126.00 - 130.85 0.4437 times
Thu 12 December 2024 129.25 (-3.4%) 135.15 128.20 - 135.15 0.6157 times
Wed 11 December 2024 133.80 (0.64%) 136.85 132.50 - 136.85 0.6113 times
Tue 10 December 2024 132.95 (0.83%) 133.35 132.25 - 137.80 2.7132 times
Mon 09 December 2024 131.85 (2.93%) 126.05 126.00 - 133.70 2.6022 times
Fri 06 December 2024 128.10 (3.89%) 123.05 123.05 - 130.45 2.2381 times

Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar 544217 are 110.63 and 124.13

Weekly Target 1108.27
Weekly Target 2112.98
Weekly Target 3121.76666666667
Weekly Target 4126.48
Weekly Target 5135.27

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Fri 20 December 2024 117.70 (-8.87%) 127.15 117.05 - 130.55 0.6651 times
Fri 13 December 2024 129.15 (0.82%) 126.05 126.00 - 137.80 1.5418 times
Fri 06 December 2024 128.10 (7.24%) 119.55 117.60 - 130.45 1.428 times
Fri 29 November 2024 119.45 (7.52%) 114.15 111.45 - 123.25 1.0043 times
Fri 22 November 2024 111.10 (-1.46%) 105.15 104.85 - 116.20 1.4334 times
Thu 14 November 2024 112.75 (-6.47%) 120.35 112.00 - 120.55 0.4069 times
Fri 08 November 2024 120.55 (-0.29%) 121.95 117.50 - 125.10 0.7911 times
Fri 01 November 2024 120.90 (2.15%) 121.00 116.00 - 122.25 0.6475 times
Fri 25 October 2024 118.35 (-6.55%) 125.30 116.60 - 127.80 0.9734 times
Fri 18 October 2024 126.65 (-0.94%) 129.65 124.00 - 132.30 1.1085 times
Fri 11 October 2024 127.85 (-2.81%) 130.05 120.00 - 132.00 2.63 times

weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar 544217 are 107 and 127.75

Monthly Target 1103.43
Monthly Target 2110.57
Monthly Target 3124.18333333333
Monthly Target 4131.32
Monthly Target 5144.93

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Fri 20 December 2024 117.70 (-1.47%) 119.55 117.05 - 137.80 0.2729 times
Fri 29 November 2024 119.45 (-0.33%) 122.00 104.85 - 125.10 0.2788 times
Thu 31 October 2024 119.85 (-10.66%) 134.95 116.00 - 137.05 0.4409 times
Mon 30 September 2024 134.15 (-1.61%) 136.40 129.30 - 158.80 1.5872 times
Fri 30 August 2024 136.35 (15.32%) 119.20 110.05 - 144.00 2.5965 times
Wed 31 July 2024 118.24 (0%) 117.35 113.13 - 123.47 0.8237 times
Sat 21 December 2024 (0%) - 0 times

monthly chart Sanstar

DMA SMA EMA moving averages of Sanstar 544217

DMA (daily moving average) of Sanstar 544217

DMA period DMA value
5 day DMA 122.7
12 day DMA 126.83
20 day DMA 123.62
35 day DMA 120.64
50 day DMA 121.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sanstar 544217

EMA period EMA current EMA prev EMA prev2
5 day EMA122.18124.42125.86
12 day EMA124.02125.17125.83
20 day EMA123.55124.17124.45
35 day EMA123.4123.74123.87
50 day EMA122.22122.4122.43

SMA (simple moving average) of Sanstar 544217

SMA period SMA current SMA prev SMA prev2
5 day SMA122.7124.99126.53
12 day SMA126.83127.38127.74
20 day SMA123.62123.29122.8
35 day SMA120.64120.71120.6
50 day SMA121.55121.72121.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme