Login or Join
HomepageVvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VvipInfratech
Strong Daily Stock price targets for VvipInfratech 544219 are 202.83 and 208.83
| Daily Target 1 | 201.55 |
| Daily Target 2 | 204.1 |
| Daily Target 3 | 207.55 |
| Daily Target 4 | 210.1 |
| Daily Target 5 | 213.55 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 206.65 (1.3%) | 207.00 | 205.00 - 211.00 | 0.3523 times | Wed 29 January 2025 | 204.00 (3.11%) | 190.05 | 190.00 - 207.00 | 0.4743 times | Tue 28 January 2025 | 197.85 (-3.82%) | 207.20 | 188.05 - 207.20 | 1.897 times | Mon 27 January 2025 | 205.70 (-5.47%) | 214.60 | 200.70 - 215.00 | 0.7724 times | Fri 24 January 2025 | 217.60 (-2.47%) | 221.40 | 212.80 - 221.40 | 1.3957 times | Thu 23 January 2025 | 223.10 (0.65%) | 225.55 | 221.00 - 226.85 | 0.4743 times | Wed 22 January 2025 | 221.65 (-1.86%) | 228.00 | 220.10 - 230.00 | 0.9214 times | Tue 21 January 2025 | 225.85 (3.84%) | 219.90 | 219.90 - 237.00 | 2.5881 times | Mon 20 January 2025 | 217.50 (-0.32%) | 218.20 | 217.10 - 220.00 | 0.6098 times | Fri 17 January 2025 | 218.20 (-1.4%) | 216.50 | 215.30 - 220.95 | 0.5149 times | Thu 16 January 2025 | 221.30 (0.36%) | 224.95 | 218.50 - 224.95 | 0.4201 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 183.88 and 210.83
| Weekly Target 1 | 176.28 |
| Weekly Target 2 | 191.47 |
| Weekly Target 3 | 203.23333333333 |
| Weekly Target 4 | 218.42 |
| Weekly Target 5 | 230.18 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 206.65 (-5.03%) | 214.60 | 188.05 - 215.00 | 0.6423 times | Fri 24 January 2025 | 217.60 (-0.27%) | 218.20 | 212.80 - 237.00 | 1.1003 times | Fri 17 January 2025 | 218.20 (-0.21%) | 218.00 | 211.00 - 224.95 | 0.4879 times | Fri 10 January 2025 | 218.65 (-8.05%) | 242.00 | 216.65 - 242.70 | 0.936 times | Fri 03 January 2025 | 237.80 (5.08%) | 228.50 | 223.00 - 243.80 | 0.8638 times | Fri 27 December 2024 | 226.30 (1.39%) | 224.00 | 220.25 - 229.50 | 0.7817 times | Fri 20 December 2024 | 223.20 (-5.78%) | 237.00 | 221.95 - 239.95 | 1.165 times | Fri 13 December 2024 | 236.90 (0.87%) | 234.30 | 232.50 - 244.70 | 1.5235 times | Fri 06 December 2024 | 234.85 (-2.13%) | 237.00 | 232.00 - 246.40 | 1.1302 times | Fri 29 November 2024 | 239.95 (2.19%) | 240.00 | 235.00 - 254.00 | 1.3692 times | Fri 22 November 2024 | 234.80 (-10.12%) | 266.25 | 227.00 - 266.25 | 2.9923 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 169.48 and 225.23
| Monthly Target 1 | 157.08 |
| Monthly Target 2 | 181.87 |
| Monthly Target 3 | 212.83333333333 |
| Monthly Target 4 | 237.62 |
| Monthly Target 5 | 268.58 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 206.65 (-9.46%) | 229.00 | 188.05 - 243.80 | 0.2551 times | Tue 31 December 2024 | 228.25 (-4.88%) | 237.00 | 220.25 - 246.40 | 0.3361 times | Fri 29 November 2024 | 239.95 (5.7%) | 234.00 | 227.00 - 266.25 | 0.7589 times | Thu 31 October 2024 | 227.00 (1.95%) | 222.65 | 204.00 - 250.00 | 0.7047 times | Mon 30 September 2024 | 222.65 (-20.74%) | 281.50 | 220.10 - 286.80 | 1.0431 times | Fri 30 August 2024 | 280.90 (44.2%) | 204.50 | 195.35 - 314.40 | 3.8543 times | Wed 31 July 2024 | 194.80 (0%) | 194.80 | 194.80 - 194.80 | 0.0478 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of VvipInfratech
Please login to view indicator analysis. or View indicator analysis of VvipInfratech 544219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 206.36 |
| 12 day DMA | 214.99 |
| 20 day DMA | 219.22 |
| 35 day DMA | 224.03 |
| 50 day DMA | 228.51 |
| 100 day DMA | 231.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.42 | 207.8 | 209.7 |
| 12 day EMA | 213.1 | 214.27 | 216.14 |
| 20 day EMA | 217.31 | 218.43 | 219.95 |
| 35 day EMA | 223.15 | 224.12 | 225.3 |
| 50 day EMA | 228.09 | 228.96 | 229.98 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.36 | 209.65 | 213.18 |
| 12 day SMA | 214.99 | 216.17 | 217.07 |
| 20 day SMA | 219.22 | 220.78 | 222.38 |
| 35 day SMA | 224.03 | 225.09 | 226.21 |
| 50 day SMA | 228.51 | 229.29 | 230.26 |
| 100 day SMA | 231.73 | 232.36 | 232.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.