Login or Join
HomepageClinitechLaboratory 544220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clinitech Laboratory 544220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClinitechLaboratory
Strong Daily Stock price targets for ClinitechLaboratory 544220 are 77.48 and 77.48
| Daily Target 1 | 77.48 |
| Daily Target 2 | 77.48 |
| Daily Target 3 | 77.48 |
| Daily Target 4 | 77.48 |
| Daily Target 5 | 77.48 |
Daily price and volume Clinitech Laboratory
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 77.48 (14.7%) | 77.48 | 77.48 - 77.48 | 0.4348 times | Fri 31 January 2025 | 67.55 (8.22%) | 69.80 | 65.00 - 73.99 | 2.6087 times | Wed 29 January 2025 | 62.42 (-6.02%) | 62.00 | 62.00 - 63.00 | 1.7391 times | Wed 22 January 2025 | 66.42 (0%) | 66.42 | 66.42 - 66.42 | 0.4348 times | Wed 15 January 2025 | 66.42 (-0.49%) | 66.42 | 66.42 - 66.42 | 0.4348 times | Mon 13 January 2025 | 66.75 (-4.64%) | 66.75 | 66.75 - 66.75 | 0.4348 times | Fri 10 January 2025 | 70.00 (2.19%) | 70.00 | 70.00 - 70.00 | 0.8696 times | Thu 09 January 2025 | 68.50 (-4.85%) | 68.50 | 68.50 - 68.50 | 1.7391 times | Wed 08 January 2025 | 71.99 (2.11%) | 66.20 | 66.20 - 71.99 | 0.8696 times | Tue 07 January 2025 | 70.50 (-2.08%) | 70.50 | 70.50 - 70.50 | 0.4348 times | Thu 02 January 2025 | 72.00 (-8.7%) | 70.00 | 70.00 - 78.85 | 2.1739 times |
Weekly price and charts ClinitechLaboratory
Strong weekly Stock price targets for ClinitechLaboratory 544220 are 77.48 and 77.48
| Weekly Target 1 | 77.48 |
| Weekly Target 2 | 77.48 |
| Weekly Target 3 | 77.48 |
| Weekly Target 4 | 77.48 |
| Weekly Target 5 | 77.48 |
Weekly price and volumes for Clinitech Laboratory
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 77.48 (14.7%) | 77.48 | 77.48 - 77.48 | 0.1408 times | Fri 31 January 2025 | 67.55 (1.7%) | 62.00 | 62.00 - 73.99 | 1.4085 times | Wed 22 January 2025 | 66.42 (0%) | 66.42 | 66.42 - 66.42 | 0.1408 times | Wed 15 January 2025 | 66.42 (-5.11%) | 66.75 | 66.42 - 66.75 | 0.2817 times | Fri 10 January 2025 | 70.00 (-2.78%) | 70.50 | 66.20 - 71.99 | 1.2676 times | Thu 02 January 2025 | 72.00 (-8.71%) | 78.90 | 70.00 - 78.90 | 0.9859 times | Fri 27 December 2024 | 78.87 (-0.03%) | 73.51 | 67.00 - 78.87 | 0.7042 times | Fri 06 December 2024 | 78.89 (-0.14%) | 70.00 | 67.65 - 78.89 | 2.1127 times | Thu 21 November 2024 | 79.00 (6.76%) | 74.00 | 65.00 - 79.00 | 2.3944 times | Thu 14 November 2024 | 74.00 (-11.9%) | 83.80 | 74.00 - 83.80 | 0.5634 times | Fri 08 November 2024 | 84.00 (3.72%) | 80.95 | 77.60 - 84.00 | 1.831 times |
Monthly price and charts ClinitechLaboratory
Strong monthly Stock price targets for ClinitechLaboratory 544220 are 77.48 and 77.48
| Monthly Target 1 | 77.48 |
| Monthly Target 2 | 77.48 |
| Monthly Target 3 | 77.48 |
| Monthly Target 4 | 77.48 |
| Monthly Target 5 | 77.48 |
Monthly price and volumes Clinitech Laboratory
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 77.48 (14.7%) | 77.48 | 77.48 - 77.48 | 0.0084 times | Fri 31 January 2025 | 67.55 (-14.34%) | 70.00 | 62.00 - 78.85 | 0.2263 times | Mon 30 December 2024 | 78.86 (-0.18%) | 70.00 | 67.00 - 78.90 | 0.1844 times | Thu 21 November 2024 | 79.00 (-2.46%) | 80.95 | 65.00 - 84.00 | 0.285 times | Wed 30 October 2024 | 80.99 (4.64%) | 72.50 | 67.05 - 84.70 | 0.4024 times | Thu 26 September 2024 | 77.40 (-14.08%) | 86.10 | 77.40 - 88.80 | 1.0311 times | Thu 29 August 2024 | 90.08 (0%) | 115.00 | 84.00 - 120.75 | 4.8623 times | Tue 04 February 2025 | (0%) | - | 0 times |
Indicator Analysis of ClinitechLaboratory
Please login to view indicator analysis. or View indicator analysis of ClinitechLaboratory 544220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clinitech Laboratory 544220
DMA (daily moving average) of Clinitech Laboratory 544220
| DMA period | DMA value |
| 5 day DMA | 68.06 |
| 12 day DMA | 69.91 |
| 20 day DMA | 71.45 |
| 35 day DMA | 74.54 |
| 50 day DMA | 75.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Clinitech Laboratory 544220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.17 | 66.52 | 66.01 |
| 12 day EMA | 70.14 | 68.81 | 69.04 |
| 20 day EMA | 71.44 | 70.81 | 71.15 |
| 35 day EMA | 73.52 | 73.29 | 73.63 |
| 50 day EMA | 75.71 | 75.64 | 75.97 |
SMA (simple moving average) of Clinitech Laboratory 544220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.06 | 65.91 | 66.4 |
| 12 day SMA | 69.91 | 70.02 | 69.98 |
| 20 day SMA | 71.45 | 71.53 | 71.64 |
| 35 day SMA | 74.54 | 74.64 | 74.78 |
| 50 day SMA | 75.89 | 75.94 | 76.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.