KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiziApparels

Strong Daily Stock price targets for KiziApparels 544221 are 27.9 and 27.9

Daily Target 127.9
Daily Target 227.9
Daily Target 327.9
Daily Target 427.9
Daily Target 527.9

Daily price and volume Kizi Apparels

Date Closing Open Range Volume
Tue 29 October 2024 27.90 (-3.79%) 27.90 27.90 - 27.90 0.1923 times
Mon 28 October 2024 29.00 (3.02%) 28.15 28.13 - 29.85 2.1154 times
Fri 25 October 2024 28.15 (-9.49%) 33.99 28.15 - 33.99 1.5385 times
Thu 24 October 2024 31.10 (18.25%) 28.00 28.00 - 31.56 3.4615 times
Wed 23 October 2024 26.30 (-6.14%) 28.05 26.30 - 28.05 0.3846 times
Tue 22 October 2024 28.02 (-8.13%) 28.01 28.01 - 28.02 0.3846 times
Fri 18 October 2024 30.50 (0%) 30.50 30.50 - 30.50 0.1923 times
Thu 17 October 2024 30.50 (0.66%) 30.15 29.00 - 30.50 0.7692 times
Wed 16 October 2024 30.30 (-0.66%) 30.30 30.30 - 30.30 0.3846 times
Tue 15 October 2024 30.50 (-3.17%) 30.01 30.00 - 30.50 0.5769 times
Mon 14 October 2024 31.50 (-1.5%) 32.10 31.50 - 32.10 0.9615 times

Daily chart KiziApparels

Weekly price and charts KiziApparels

Strong weekly Stock price targets for KiziApparels 544221 are 26.93 and 28.88

Weekly Target 126.6
Weekly Target 227.25
Weekly Target 328.55
Weekly Target 429.2
Weekly Target 530.5

Weekly price and volumes for Kizi Apparels

Date Closing Open Range Volume
Tue 29 October 2024 27.90 (-0.89%) 28.15 27.90 - 29.85 0.1275 times
Fri 25 October 2024 28.15 (-7.7%) 28.01 26.30 - 33.99 0.3188 times
Fri 18 October 2024 30.50 (-4.63%) 32.10 29.00 - 32.10 0.1594 times
Fri 11 October 2024 31.98 (-14.51%) 34.22 26.86 - 34.22 0.8395 times
Thu 03 October 2024 37.41 (10%) 36.48 35.50 - 37.41 0.2869 times
Fri 27 September 2024 34.01 (4.78%) 33.00 29.53 - 40.59 0.7545 times
Fri 20 September 2024 32.46 (-12.41%) 37.06 32.31 - 37.50 0.3082 times
Fri 13 September 2024 37.06 (-13.81%) 41.75 36.05 - 41.75 0.6589 times
Fri 06 September 2024 43.00 (8.29%) 42.45 34.02 - 45.60 2.2423 times
Fri 30 August 2024 39.71 (43.36%) 33.24 31.12 - 42.40 4.3039 times
Fri 23 August 2024 27.70 (21.76%) 23.50 21.81 - 27.70 2.6674 times

weekly chart KiziApparels

Monthly price and charts KiziApparels

Strong monthly Stock price targets for KiziApparels 544221 are 21.55 and 32.66

Monthly Target 119.43
Monthly Target 223.66
Monthly Target 330.536666666667
Monthly Target 434.77
Monthly Target 541.65

Monthly price and volumes Kizi Apparels

Date Closing Open Range Volume
Tue 29 October 2024 27.90 (-25.42%) 37.41 26.30 - 37.41 0.2643 times
Mon 30 September 2024 37.41 (-5.79%) 42.45 29.53 - 45.60 0.7698 times
Fri 30 August 2024 39.71 (0%) 24.00 21.45 - 42.40 1.9659 times
Thu 31 October 2024 (0%) - 0 times

monthly chart KiziApparels

DMA SMA EMA moving averages of Kizi Apparels 544221

DMA (daily moving average) of Kizi Apparels 544221

DMA period DMA value
5 day DMA 28.49
12 day DMA 29.65
20 day DMA 31.47
35 day DMA 33.88
50 day DMA 32.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kizi Apparels 544221

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6529.0329.04
12 day EMA29.730.0330.22
20 day EMA30.6630.9531.15
35 day EMA31.2131.431.54
50 day EMA31.8932.0532.17

SMA (simple moving average) of Kizi Apparels 544221

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4928.5128.81
12 day SMA29.6529.9230.23
20 day SMA31.4731.7531.82
35 day SMA33.8834.1534.48
50 day SMA32.7832.6732.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme