Login or Join
HomepageKiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiziApparels
Strong Daily Stock price targets for KiziApparels 544221 are 19.8 and 20.1
| Daily Target 1 | 19.75 |
| Daily Target 2 | 19.85 |
| Daily Target 3 | 20.05 |
| Daily Target 4 | 20.15 |
| Daily Target 5 | 20.35 |
Daily price and volume Kizi Apparels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.95 (9.68%) | 20.25 | 19.95 - 20.25 | 0.3333 times |
| Wed 02 April 2025 | 18.19 (1.17%) | 17.70 | 17.70 - 18.19 | 0.1667 times |
| Tue 01 April 2025 | 17.98 (18.29%) | 16.00 | 15.99 - 18.19 | 0.75 times |
| Fri 28 March 2025 | 15.20 (-2.88%) | 15.80 | 15.20 - 15.80 | 0.3333 times |
| Wed 26 March 2025 | 15.65 (-3.69%) | 16.15 | 15.60 - 16.15 | 0.5833 times |
| Tue 25 March 2025 | 16.25 (0%) | 16.02 | 16.02 - 16.65 | 1.0833 times |
| Mon 24 March 2025 | 16.25 (-0.49%) | 16.30 | 16.07 - 16.35 | 0.75 times |
| Fri 21 March 2025 | 16.33 (0.12%) | 16.31 | 16.10 - 16.50 | 0.75 times |
| Thu 20 March 2025 | 16.31 (-5.61%) | 17.00 | 15.80 - 17.00 | 3.5 times |
| Wed 19 March 2025 | 17.28 (0.47%) | 17.00 | 17.00 - 17.28 | 1.75 times |
| Tue 18 March 2025 | 17.20 (3.3%) | 17.15 | 17.15 - 17.25 | 0.1667 times |
Weekly price and charts KiziApparels
Strong weekly Stock price targets for KiziApparels 544221 are 17.97 and 22.23
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 18.73 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Kizi Apparels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.95 (31.25%) | 16.00 | 15.99 - 20.25 | 0.4902 times |
| Fri 28 March 2025 | 15.20 (-6.92%) | 16.30 | 15.20 - 16.65 | 1.0784 times |
| Fri 21 March 2025 | 16.33 (-2.8%) | 16.75 | 15.80 - 17.28 | 2.4837 times |
| Thu 13 March 2025 | 16.80 (-10.4%) | 18.30 | 16.60 - 18.30 | 1.0131 times |
| Fri 07 March 2025 | 18.75 (3.36%) | 17.00 | 15.98 - 18.79 | 0.7516 times |
| Fri 28 February 2025 | 18.14 (-6.4%) | 18.00 | 16.80 - 19.50 | 0.719 times |
| Fri 21 February 2025 | 19.38 (7.37%) | 18.05 | 15.70 - 19.38 | 0.9477 times |
| Fri 14 February 2025 | 18.05 (-16.82%) | 21.00 | 18.05 - 21.00 | 1.4706 times |
| Fri 07 February 2025 | 21.70 (-3.77%) | 22.23 | 21.12 - 22.23 | 0.2941 times |
| Fri 31 January 2025 | 22.55 (-3.92%) | 22.30 | 20.67 - 23.40 | 0.7516 times |
| Wed 22 January 2025 | 23.47 (-5.25%) | 26.00 | 23.47 - 26.00 | 0.817 times |
Monthly price and charts KiziApparels
Strong monthly Stock price targets for KiziApparels 544221 are 17.97 and 22.23
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 18.73 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Kizi Apparels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.95 (31.25%) | 16.00 | 15.99 - 20.25 | 0.0371 times |
| Fri 28 March 2025 | 15.20 (-16.21%) | 17.00 | 15.20 - 18.79 | 0.4031 times |
| Fri 28 February 2025 | 18.14 (-19.56%) | 22.23 | 15.70 - 22.23 | 0.2597 times |
| Fri 31 January 2025 | 22.55 (-9.07%) | 24.90 | 20.67 - 26.18 | 0.23 times |
| Tue 31 December 2024 | 24.80 (2.82%) | 24.12 | 23.47 - 27.80 | 0.1632 times |
| Fri 29 November 2024 | 24.12 (-13.55%) | 28.66 | 23.61 - 29.81 | 0.2152 times |
| Tue 29 October 2024 | 27.90 (-25.42%) | 37.41 | 26.30 - 37.41 | 0.6777 times |
| Mon 30 September 2024 | 37.41 (-5.79%) | 42.45 | 29.53 - 45.60 | 1.9736 times |
| Fri 30 August 2024 | 39.71 (0%) | 24.00 | 21.45 - 42.40 | 5.0404 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KiziApparels
Please login to view indicator analysis. or View indicator analysis of KiziApparels 544221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kizi Apparels 544221
DMA (daily moving average) of Kizi Apparels 544221
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 16.94 |
| 20 day DMA | 17.16 |
| 35 day DMA | 17.9 |
| 50 day DMA | 19.66 |
| 100 day DMA | 23.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kizi Apparels 544221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 17.1 | 16.56 |
| 12 day EMA | 17.4 | 16.94 | 16.71 |
| 20 day EMA | 17.55 | 17.3 | 17.21 |
| 35 day EMA | 18.68 | 18.6 | 18.62 |
| 50 day EMA | 19.9 | 19.9 | 19.97 |
SMA (simple moving average) of Kizi Apparels 544221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 16.65 | 16.27 |
| 12 day SMA | 16.94 | 16.67 | 16.57 |
| 20 day SMA | 17.16 | 17.07 | 17.08 |
| 35 day SMA | 17.9 | 17.96 | 18.09 |
| 50 day SMA | 19.66 | 19.76 | 19.9 |
| 100 day SMA | 23.59 | 23.76 | 23.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.