KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiziApparels
Strong Daily Stock price targets for KiziApparels 544221 are 27.9 and 27.9
Daily Target 1 | 27.9 |
Daily Target 2 | 27.9 |
Daily Target 3 | 27.9 |
Daily Target 4 | 27.9 |
Daily Target 5 | 27.9 |
Daily price and volume Kizi Apparels
Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 27.90 (-3.79%) | 27.90 | 27.90 - 27.90 | 0.1923 times | Mon 28 October 2024 | 29.00 (3.02%) | 28.15 | 28.13 - 29.85 | 2.1154 times | Fri 25 October 2024 | 28.15 (-9.49%) | 33.99 | 28.15 - 33.99 | 1.5385 times | Thu 24 October 2024 | 31.10 (18.25%) | 28.00 | 28.00 - 31.56 | 3.4615 times | Wed 23 October 2024 | 26.30 (-6.14%) | 28.05 | 26.30 - 28.05 | 0.3846 times | Tue 22 October 2024 | 28.02 (-8.13%) | 28.01 | 28.01 - 28.02 | 0.3846 times | Fri 18 October 2024 | 30.50 (0%) | 30.50 | 30.50 - 30.50 | 0.1923 times | Thu 17 October 2024 | 30.50 (0.66%) | 30.15 | 29.00 - 30.50 | 0.7692 times | Wed 16 October 2024 | 30.30 (-0.66%) | 30.30 | 30.30 - 30.30 | 0.3846 times | Tue 15 October 2024 | 30.50 (-3.17%) | 30.01 | 30.00 - 30.50 | 0.5769 times | Mon 14 October 2024 | 31.50 (-1.5%) | 32.10 | 31.50 - 32.10 | 0.9615 times |
Weekly price and charts KiziApparels
Strong weekly Stock price targets for KiziApparels 544221 are 26.93 and 28.88
Weekly Target 1 | 26.6 |
Weekly Target 2 | 27.25 |
Weekly Target 3 | 28.55 |
Weekly Target 4 | 29.2 |
Weekly Target 5 | 30.5 |
Weekly price and volumes for Kizi Apparels
Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 27.90 (-0.89%) | 28.15 | 27.90 - 29.85 | 0.1275 times | Fri 25 October 2024 | 28.15 (-7.7%) | 28.01 | 26.30 - 33.99 | 0.3188 times | Fri 18 October 2024 | 30.50 (-4.63%) | 32.10 | 29.00 - 32.10 | 0.1594 times | Fri 11 October 2024 | 31.98 (-14.51%) | 34.22 | 26.86 - 34.22 | 0.8395 times | Thu 03 October 2024 | 37.41 (10%) | 36.48 | 35.50 - 37.41 | 0.2869 times | Fri 27 September 2024 | 34.01 (4.78%) | 33.00 | 29.53 - 40.59 | 0.7545 times | Fri 20 September 2024 | 32.46 (-12.41%) | 37.06 | 32.31 - 37.50 | 0.3082 times | Fri 13 September 2024 | 37.06 (-13.81%) | 41.75 | 36.05 - 41.75 | 0.6589 times | Fri 06 September 2024 | 43.00 (8.29%) | 42.45 | 34.02 - 45.60 | 2.2423 times | Fri 30 August 2024 | 39.71 (43.36%) | 33.24 | 31.12 - 42.40 | 4.3039 times | Fri 23 August 2024 | 27.70 (21.76%) | 23.50 | 21.81 - 27.70 | 2.6674 times |
Monthly price and charts KiziApparels
Strong monthly Stock price targets for KiziApparels 544221 are 21.55 and 32.66
Monthly Target 1 | 19.43 |
Monthly Target 2 | 23.66 |
Monthly Target 3 | 30.536666666667 |
Monthly Target 4 | 34.77 |
Monthly Target 5 | 41.65 |
Monthly price and volumes Kizi Apparels
Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 27.90 (-25.42%) | 37.41 | 26.30 - 37.41 | 0.2643 times | Mon 30 September 2024 | 37.41 (-5.79%) | 42.45 | 29.53 - 45.60 | 0.7698 times | Fri 30 August 2024 | 39.71 (0%) | 24.00 | 21.45 - 42.40 | 1.9659 times | Thu 31 October 2024 | (0%) | - | 0 times |
Indicator Analysis of KiziApparels
Please login to view indicator analysis. or View indicator analysis of KiziApparels 544221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kizi Apparels 544221
DMA (daily moving average) of Kizi Apparels 544221
DMA period | DMA value |
5 day DMA | 28.49 |
12 day DMA | 29.65 |
20 day DMA | 31.47 |
35 day DMA | 33.88 |
50 day DMA | 32.78 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Kizi Apparels 544221
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.65 | 29.03 | 29.04 |
12 day EMA | 29.7 | 30.03 | 30.22 |
20 day EMA | 30.66 | 30.95 | 31.15 |
35 day EMA | 31.21 | 31.4 | 31.54 |
50 day EMA | 31.89 | 32.05 | 32.17 |
SMA (simple moving average) of Kizi Apparels 544221
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.49 | 28.51 | 28.81 |
12 day SMA | 29.65 | 29.92 | 30.23 |
20 day SMA | 31.47 | 31.75 | 31.82 |
35 day SMA | 33.88 | 34.15 | 34.48 |
50 day SMA | 32.78 | 32.67 | 32.57 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.