AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AkumsDrugs

Strong Daily Stock price targets for AkumsDrugs 544222 are 609.95 and 609.95

Daily Target 1609.95
Daily Target 2609.95
Daily Target 3609.95
Daily Target 4609.95
Daily Target 5609.95

Daily price and volume Akums Drugs

Date Closing Open Range Volume
Thu 21 November 2024 609.95 (4.99%) 609.95 609.95 - 609.95 0.4908 times
Tue 19 November 2024 580.95 (5%) 536.15 527.00 - 580.95 3.2306 times
Mon 18 November 2024 553.30 (-5%) 563.30 553.30 - 569.90 0.7346 times
Thu 14 November 2024 582.40 (-5%) 582.95 582.40 - 582.95 0.2122 times
Wed 13 November 2024 613.05 (-5%) 613.05 613.05 - 639.00 1.5336 times
Tue 12 November 2024 645.30 (-9.99%) 700.00 645.30 - 700.15 1.4377 times
Mon 11 November 2024 716.95 (-10%) 790.55 716.95 - 794.00 1.6689 times
Fri 08 November 2024 796.60 (-0.75%) 804.95 794.35 - 807.15 0.1708 times
Thu 07 November 2024 802.60 (-0.69%) 815.00 800.90 - 815.00 0.248 times
Wed 06 November 2024 808.20 (-2.84%) 833.45 805.50 - 841.90 0.2728 times
Tue 05 November 2024 831.80 (-1.6%) 849.80 827.35 - 849.80 0.2082 times

Daily chart AkumsDrugs

Weekly price and charts AkumsDrugs

Strong weekly Stock price targets for AkumsDrugs 544222 are 568.48 and 651.43

Weekly Target 1499.35
Weekly Target 2554.65
Weekly Target 3582.3
Weekly Target 4637.6
Weekly Target 5665.25

Weekly price and volumes for Akums Drugs

Date Closing Open Range Volume
Thu 21 November 2024 609.95 (4.73%) 563.30 527.00 - 609.95 2.1825 times
Thu 14 November 2024 582.40 (-26.89%) 790.55 582.40 - 794.00 2.3766 times
Fri 08 November 2024 796.60 (-6.94%) 850.00 794.35 - 852.90 0.6101 times
Fri 01 November 2024 856.05 (1%) 848.00 834.05 - 919.10 0.5695 times
Fri 25 October 2024 847.55 (-6.84%) 928.00 843.05 - 928.00 0.2818 times
Fri 18 October 2024 909.80 (6.19%) 866.75 815.00 - 935.00 1.0763 times
Fri 11 October 2024 856.75 (1.31%) 846.00 814.20 - 888.00 0.6542 times
Thu 03 October 2024 845.65 (1.57%) 848.00 832.50 - 880.00 0.5944 times
Fri 27 September 2024 832.55 (-2.14%) 851.00 828.00 - 881.10 0.4086 times
Fri 20 September 2024 850.75 (-5.79%) 904.60 828.40 - 911.15 1.2461 times
Fri 13 September 2024 903.05 (4.4%) 852.55 849.00 - 948.95 0.967 times

weekly chart AkumsDrugs

Monthly price and charts AkumsDrugs

Strong monthly Stock price targets for AkumsDrugs 544222 are 402.03 and 734.93

Monthly Target 1332.72
Monthly Target 2471.33
Monthly Target 3665.61666666667
Monthly Target 4804.23
Monthly Target 5998.52

Monthly price and volumes Akums Drugs

Date Closing Open Range Volume
Thu 21 November 2024 609.95 (-27.48%) 857.95 527.00 - 859.90 0.5369 times
Thu 31 October 2024 841.10 (0.56%) 832.50 814.20 - 935.00 0.3203 times
Mon 30 September 2024 836.40 (-3.17%) 864.50 820.00 - 948.95 0.5402 times
Fri 30 August 2024 863.75 (0%) 816.05 782.95 - 1174.85 2.6026 times
Thu 21 November 2024 (0%) - 0 times

monthly chart AkumsDrugs

DMA SMA EMA moving averages of Akums Drugs 544222

DMA (daily moving average) of Akums Drugs 544222

DMA period DMA value
5 day DMA 587.93
12 day DMA 698.87
20 day DMA 767.29
35 day DMA 811.79
50 day DMA 827.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Akums Drugs 544222

EMA period EMA current EMA prev EMA prev2
5 day EMA609.31608.99623.01
12 day EMA677.1689.31709.01
20 day EMA728.12740.55757.34
35 day EMA774.46784.15796.11
50 day EMA807.06815.1824.65

SMA (simple moving average) of Akums Drugs 544222

SMA period SMA current SMA prev SMA prev2
5 day SMA587.93595622.2
12 day SMA698.87719.38741.05
20 day SMA767.29781.95798.58
35 day SMA811.79818.15825.29
50 day SMA827.72832.82838.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme