Login or Join
HomepageCeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia 544223 are 277.93 and 300.38
| Daily Target 1 | 273.8 |
| Daily Target 2 | 282.05 |
| Daily Target 3 | 296.25 |
| Daily Target 4 | 304.5 |
| Daily Target 5 | 318.7 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 290.30 (-4.62%) | 308.95 | 288.00 - 310.45 | 1.1587 times | Mon 27 January 2025 | 304.35 (-4.01%) | 325.50 | 302.30 - 325.50 | 2.4203 times | Fri 24 January 2025 | 317.05 (-0.72%) | 322.00 | 316.15 - 322.00 | 0.6476 times | Thu 23 January 2025 | 319.35 (-0.56%) | 321.45 | 318.20 - 324.70 | 0.4842 times | Wed 22 January 2025 | 321.15 (-1.46%) | 329.50 | 318.05 - 329.50 | 1.0653 times | Tue 21 January 2025 | 325.90 (-0.61%) | 325.65 | 324.90 - 329.90 | 0.7436 times | Mon 20 January 2025 | 327.90 (-0.03%) | 325.65 | 325.10 - 330.00 | 1.239 times | Fri 17 January 2025 | 328.00 (-0.79%) | 329.95 | 325.65 - 330.35 | 0.4406 times | Thu 16 January 2025 | 330.60 (2.23%) | 324.05 | 324.05 - 332.40 | 0.3987 times | Wed 15 January 2025 | 323.40 (-1.87%) | 327.05 | 321.25 - 329.55 | 1.4021 times | Tue 14 January 2025 | 329.55 (6.34%) | 311.95 | 310.00 - 333.20 | 1.0199 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 270.4 and 307.9
| Weekly Target 1 | 263.77 |
| Weekly Target 2 | 277.03 |
| Weekly Target 3 | 301.26666666667 |
| Weekly Target 4 | 314.53 |
| Weekly Target 5 | 338.77 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 290.30 (-8.44%) | 325.50 | 288.00 - 325.50 | 0.3462 times | Fri 24 January 2025 | 317.05 (-3.34%) | 325.65 | 316.15 - 330.00 | 0.4043 times | Fri 17 January 2025 | 328.00 (1.66%) | 316.35 | 309.15 - 333.20 | 0.4112 times | Fri 10 January 2025 | 322.65 (-6.15%) | 342.05 | 319.00 - 348.10 | 0.4428 times | Fri 03 January 2025 | 343.80 (-1.35%) | 351.05 | 332.50 - 352.90 | 0.9336 times | Fri 27 December 2024 | 348.50 (-1.27%) | 353.05 | 341.00 - 365.80 | 1.5865 times | Fri 20 December 2024 | 353.00 (-2.9%) | 361.30 | 351.35 - 375.05 | 1.5549 times | Fri 13 December 2024 | 363.55 (-2.1%) | 374.50 | 344.90 - 383.00 | 1.638 times | Fri 06 December 2024 | 371.35 (8.77%) | 342.40 | 335.60 - 373.80 | 2.0148 times | Fri 29 November 2024 | 341.40 (5.76%) | 329.65 | 323.65 - 342.90 | 0.6678 times | Fri 22 November 2024 | 322.80 (5.75%) | 310.90 | 297.00 - 324.35 | 1.5261 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 258.15 and 320.15
| Monthly Target 1 | 247.43 |
| Monthly Target 2 | 268.87 |
| Monthly Target 3 | 309.43333333333 |
| Monthly Target 4 | 330.87 |
| Monthly Target 5 | 371.43 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 290.30 (-14.49%) | 340.30 | 288.00 - 350.00 | 0.162 times | Tue 31 December 2024 | 339.50 (-0.56%) | 342.40 | 332.50 - 383.00 | 0.6103 times | Fri 29 November 2024 | 341.40 (-2.05%) | 357.95 | 292.95 - 369.00 | 0.5021 times | Thu 31 October 2024 | 348.55 (-7.3%) | 374.95 | 335.50 - 394.05 | 0.7989 times | Mon 30 September 2024 | 376.00 (-4.5%) | 400.00 | 368.05 - 401.00 | 0.9195 times | Fri 30 August 2024 | 393.70 (0%) | 398.95 | 368.30 - 421.75 | 3.0073 times | Tue 28 January 2025 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia 544223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 310.44 |
| 12 day DMA | 318.95 |
| 20 day DMA | 326.6 |
| 35 day DMA | 339.04 |
| 50 day DMA | 338.65 |
| 100 day DMA | 352.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.13 | 315.54 | 321.13 |
| 12 day EMA | 317.49 | 322.43 | 325.72 |
| 20 day EMA | 323.82 | 327.35 | 329.77 |
| 35 day EMA | 328.94 | 331.22 | 332.8 |
| 50 day EMA | 333.74 | 335.51 | 336.78 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.44 | 317.56 | 322.27 |
| 12 day SMA | 318.95 | 321.65 | 323.84 |
| 20 day SMA | 326.6 | 329.06 | 330.71 |
| 35 day SMA | 339.04 | 341.24 | 343.16 |
| 50 day SMA | 338.65 | 338.94 | 338.92 |
| 100 day SMA | 352.66 | 353.64 | 354.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.