AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfcomHoldings

Strong Daily Stock price targets for AfcomHoldings 544224 are 732.65 and 732.65

Daily Target 1732.65
Daily Target 2732.65
Daily Target 3732.65
Daily Target 4732.65
Daily Target 5732.65

Daily price and volume Afcom Holdings

Date Closing Open Range Volume
Tue 03 December 2024 732.65 (4.99%) 732.65 732.65 - 732.65 0.1569 times
Mon 02 December 2024 697.80 (5%) 677.90 660.00 - 697.80 0.6062 times
Fri 29 November 2024 664.60 (-1.14%) 666.00 646.00 - 691.00 0.9213 times
Thu 28 November 2024 672.25 (0.49%) 693.00 667.05 - 702.30 2.1703 times
Wed 27 November 2024 668.95 (5%) 668.95 636.00 - 668.95 4.4849 times
Tue 26 November 2024 637.10 (4.99%) 637.10 637.10 - 637.10 0.0974 times
Mon 25 November 2024 606.80 (4.99%) 606.80 606.80 - 606.80 0.0557 times
Fri 22 November 2024 577.95 (5%) 577.95 577.95 - 577.95 0.0721 times
Thu 21 November 2024 550.45 (5%) 550.45 550.45 - 550.45 0.7542 times
Tue 19 November 2024 524.25 (5%) 524.25 524.25 - 524.25 0.6808 times
Mon 18 November 2024 499.30 (4.99%) 499.30 491.00 - 499.30 0.963 times

Daily chart AfcomHoldings

Weekly price and charts AfcomHoldings

Strong weekly Stock price targets for AfcomHoldings 544224 are 696.33 and 768.98

Weekly Target 1635.78
Weekly Target 2684.22
Weekly Target 3708.43333333333
Weekly Target 4756.87
Weekly Target 5781.08

Weekly price and volumes for Afcom Holdings

Date Closing Open Range Volume
Tue 03 December 2024 732.65 (10.24%) 677.90 660.00 - 732.65 0.1842 times
Fri 29 November 2024 664.60 (14.99%) 606.80 606.80 - 702.30 1.8654 times
Fri 22 November 2024 577.95 (21.53%) 499.30 491.00 - 577.95 0.5962 times
Thu 14 November 2024 475.55 (-9.97%) 540.00 435.00 - 542.00 1.3633 times
Fri 08 November 2024 528.20 (-2.86%) 527.40 513.00 - 554.90 0.66 times
Fri 01 November 2024 543.75 (12.95%) 482.00 470.00 - 559.40 0.5726 times
Fri 25 October 2024 481.40 (-10.02%) 542.95 474.05 - 550.10 0.5971 times
Fri 18 October 2024 535.00 (-7.3%) 580.00 496.10 - 580.00 1.2491 times
Fri 11 October 2024 577.10 (5.92%) 491.80 467.25 - 590.15 1.9348 times
Thu 03 October 2024 544.85 (15.09%) 497.05 486.00 - 547.95 0.9773 times
Fri 27 September 2024 473.40 (18.04%) 408.00 397.05 - 473.40 1.243 times

weekly chart AfcomHoldings

Monthly price and charts AfcomHoldings

Strong monthly Stock price targets for AfcomHoldings 544224 are 696.33 and 768.98

Monthly Target 1635.78
Monthly Target 2684.22
Monthly Target 3708.43333333333
Monthly Target 4756.87
Monthly Target 5781.08

Monthly price and volumes Afcom Holdings

Date Closing Open Range Volume
Tue 03 December 2024 732.65 (10.24%) 677.90 660.00 - 732.65 0.0325 times
Fri 29 November 2024 664.60 (24.03%) 543.95 435.00 - 702.30 0.7971 times
Thu 31 October 2024 535.85 (7.81%) 521.90 467.25 - 590.15 0.8641 times
Mon 30 September 2024 497.05 (23.92%) 405.00 387.25 - 497.05 1.85 times
Fri 30 August 2024 401.10 (0%) 226.20 215.55 - 454.90 1.4563 times
Wed 04 December 2024 (0%) - 0 times

monthly chart AfcomHoldings

DMA SMA EMA moving averages of Afcom Holdings 544224

DMA (daily moving average) of Afcom Holdings 544224

DMA period DMA value
5 day DMA 687.25
12 day DMA 608.97
20 day DMA 569.06
35 day DMA 547.44
50 day DMA 528.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afcom Holdings 544224

EMA period EMA current EMA prev EMA prev2
5 day EMA685.36661.72643.69
12 day EMA630.89612.39596.87
20 day EMA596.02581.64569.42
35 day EMA558.95548.72539.94
50 day EMA534.45526.36519.37

SMA (simple moving average) of Afcom Holdings 544224

SMA period SMA current SMA prev SMA prev2
5 day SMA687.25668.14649.94
12 day SMA608.97585.66567.24
20 day SMA569.06559.61551.51
35 day SMA547.44543539.12
50 day SMA528.16521.33515.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme