OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlaElectric

Strong Daily Stock price targets for OlaElectric 544225 are 67.87 and 70.77

Daily Target 165.51
Daily Target 267.33
Daily Target 368.413333333333
Daily Target 470.23
Daily Target 571.31

Daily price and volume Ola Electric

Date Closing Open Range Volume
Fri 22 November 2024 69.14 (2.83%) 67.20 66.60 - 69.50 0.9454 times
Thu 21 November 2024 67.24 (-2.93%) 69.41 66.85 - 69.68 0.3576 times
Tue 19 November 2024 69.27 (0.48%) 69.00 68.94 - 71.16 0.668 times
Mon 18 November 2024 68.94 (-1.67%) 70.09 68.10 - 70.85 0.487 times
Thu 14 November 2024 70.11 (-1.23%) 70.98 69.62 - 71.87 0.9636 times
Wed 13 November 2024 70.98 (-4.43%) 73.97 70.65 - 74.19 0.4869 times
Tue 12 November 2024 74.27 (-0.09%) 75.44 73.72 - 76.63 1.1569 times
Mon 11 November 2024 74.34 (2.2%) 72.74 70.54 - 77.59 2.5713 times
Fri 08 November 2024 72.74 (-2.47%) 75.24 72.53 - 75.24 0.752 times
Thu 07 November 2024 74.58 (0.24%) 75.00 74.15 - 78.25 1.6114 times
Wed 06 November 2024 74.40 (0.23%) 75.45 73.51 - 75.45 1.324 times

Daily chart OlaElectric

Weekly price and charts OlaElectric

Strong weekly Stock price targets for OlaElectric 544225 are 65.59 and 70.15

Weekly Target 164.41
Weekly Target 266.77
Weekly Target 368.966666666667
Weekly Target 471.33
Weekly Target 573.53

Weekly price and volumes for Ola Electric

Date Closing Open Range Volume
Fri 22 November 2024 69.14 (-1.38%) 70.09 66.60 - 71.16 0.4463 times
Thu 14 November 2024 70.11 (-3.62%) 72.74 69.62 - 77.59 0.9404 times
Fri 08 November 2024 72.74 (-12.17%) 84.48 72.53 - 85.00 0.9582 times
Fri 01 November 2024 82.82 (7.11%) 77.41 74.82 - 83.65 0.8564 times
Fri 25 October 2024 77.32 (-11.09%) 87.01 76.78 - 87.49 0.8188 times
Fri 18 October 2024 86.96 (-3.58%) 90.00 85.06 - 91.85 0.5947 times
Fri 11 October 2024 90.19 (-9.15%) 99.06 85.21 - 99.99 1.6563 times
Thu 03 October 2024 99.27 (-2.87%) 102.15 97.85 - 103.45 0.8109 times
Fri 27 September 2024 102.20 (-7.93%) 111.95 101.05 - 112.50 1.2224 times
Fri 20 September 2024 111.00 (-0.54%) 112.00 106.85 - 123.90 1.6956 times
Fri 13 September 2024 111.60 (1.78%) 109.70 103.50 - 119.00 1.0389 times

weekly chart OlaElectric

Monthly price and charts OlaElectric

Strong monthly Stock price targets for OlaElectric 544225 are 58.67 and 77.07

Monthly Target 155.18
Monthly Target 262.16
Monthly Target 373.58
Monthly Target 480.56
Monthly Target 591.98

Monthly price and volumes Ola Electric

Date Closing Open Range Volume
Fri 22 November 2024 69.14 (-14.52%) 82.49 66.60 - 85.00 0.5032 times
Thu 31 October 2024 80.88 (-18.88%) 100.00 74.82 - 103.45 0.9261 times
Mon 30 September 2024 99.70 (-15.5%) 118.80 97.85 - 123.90 1.0824 times
Fri 30 August 2024 117.99 (0%) 97.21 95.28 - 157.53 1.4883 times
Sun 24 November 2024 (0%) - 0 times

monthly chart OlaElectric

DMA SMA EMA moving averages of Ola Electric 544225

DMA (daily moving average) of Ola Electric 544225

DMA period DMA value
5 day DMA 68.94
12 day DMA 71.69
20 day DMA 74.79
35 day DMA 81.31
50 day DMA 89.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ola Electric 544225

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3569.4570.55
12 day EMA71.9772.4973.44
20 day EMA75.3175.9676.88
35 day EMA82.4183.1984.13
50 day EMA89.5290.3591.29

SMA (simple moving average) of Ola Electric 544225

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9469.3170.71
12 day SMA71.6972.6473.94
20 day SMA74.7975.4276.11
35 day SMA81.3182.1883.18
50 day SMA89.790.6191.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme