UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions 544227 are 146.68 and 153.53

Daily Target 1144.87
Daily Target 2148.48
Daily Target 3151.71666666667
Daily Target 4155.33
Daily Target 5158.57

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Tue 14 January 2025 152.10 (1.54%) 152.85 148.10 - 154.95 1.0226 times
Mon 13 January 2025 149.80 (-4.8%) 153.65 148.50 - 157.50 1.7285 times
Fri 10 January 2025 157.35 (-3.94%) 162.95 157.00 - 163.85 0.4807 times
Thu 09 January 2025 163.80 (-0.06%) 161.40 161.40 - 166.40 0.2194 times
Wed 08 January 2025 163.90 (-1.03%) 165.25 163.15 - 166.10 0.2353 times
Tue 07 January 2025 165.60 (2%) 162.50 162.50 - 167.90 0.5945 times
Mon 06 January 2025 162.35 (-4.47%) 172.80 161.10 - 172.80 2.8328 times
Fri 03 January 2025 169.95 (-1.02%) 173.25 169.60 - 173.25 0.4527 times
Thu 02 January 2025 171.70 (-1.09%) 173.65 171.05 - 174.95 0.9562 times
Wed 01 January 2025 173.60 (3%) 168.55 168.55 - 174.55 1.4774 times
Tue 31 December 2024 168.55 (-0.21%) 169.95 166.80 - 170.10 1.1243 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 145.4 and 154.8

Weekly Target 1143.17
Weekly Target 2147.63
Weekly Target 3152.56666666667
Weekly Target 4157.03
Weekly Target 5161.97

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Tue 14 January 2025 152.10 (-3.34%) 153.65 148.10 - 157.50 0.33 times
Fri 10 January 2025 157.35 (-7.41%) 172.80 157.00 - 172.80 0.5234 times
Fri 03 January 2025 169.95 (0.59%) 168.65 166.80 - 174.95 0.5602 times
Fri 27 December 2024 168.95 (2.15%) 166.95 161.00 - 174.65 0.8664 times
Fri 20 December 2024 165.40 (-7.68%) 179.00 164.90 - 181.90 1.3108 times
Fri 13 December 2024 179.15 (-7.73%) 194.75 175.30 - 197.50 1.3441 times
Fri 06 December 2024 194.15 (9.17%) 179.75 177.00 - 197.00 1.5334 times
Fri 29 November 2024 177.85 (2.98%) 176.35 171.95 - 187.55 1.0637 times
Fri 22 November 2024 172.70 (-6.6%) 185.50 171.35 - 186.00 1.0091 times
Thu 14 November 2024 184.90 (-9.8%) 205.20 182.55 - 207.50 1.4587 times
Fri 08 November 2024 205.00 (1.59%) 203.00 193.80 - 219.95 2.2614 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 136.68 and 163.53

Monthly Target 1131.53
Monthly Target 2141.82
Monthly Target 3158.38333333333
Monthly Target 4168.67
Monthly Target 5185.23

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Tue 14 January 2025 152.10 (-9.76%) 168.55 148.10 - 174.95 0.1287 times
Tue 31 December 2024 168.55 (-5.23%) 179.75 161.00 - 197.50 0.5653 times
Fri 29 November 2024 177.85 (-10.2%) 200.00 171.35 - 219.95 0.6397 times
Thu 31 October 2024 198.05 (-6.05%) 213.00 191.05 - 223.80 0.5653 times
Mon 30 September 2024 210.80 (-3.85%) 222.50 190.70 - 250.70 1.5355 times
Fri 30 August 2024 219.25 (0%) 215.70 186.50 - 264.00 2.5655 times
Wed 15 January 2025 (0%) - 0 times

monthly chart UnicommerceEsolutions

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period DMA value
5 day DMA 157.39
12 day DMA 163.97
20 day DMA 166.04
35 day DMA 173.62
50 day DMA 178.34
100 day DMA 195.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period EMA current EMA prev EMA prev2
5 day EMA156.27158.36162.64
12 day EMA161.92163.7166.23
20 day EMA166.12167.59169.46
35 day EMA171.93173.1174.47
50 day EMA177.76178.81179.99

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period SMA current SMA prev SMA prev2
5 day SMA157.39160.09162.6
12 day SMA163.97165.37166.98
20 day SMA166.04167.35168.82
35 day SMA173.62174.21174.87
50 day SMA178.34179.26180.24
100 day SMA195.4196.25197.03
150 day SMA
200 day SMA
Back to top | Use Dark Theme