SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswatiSaree

Strong Daily Stock price targets for SaraswatiSaree 544230 are 116.73 and 120.33

Daily Target 1115.87
Daily Target 2117.58
Daily Target 3119.46666666667
Daily Target 4121.18
Daily Target 5123.07

Daily price and volume Saraswati Saree

Date Closing Open Range Volume
Fri 22 November 2024 119.30 (0.04%) 120.85 117.75 - 121.35 1.1035 times
Thu 21 November 2024 119.25 (-4.9%) 125.10 119.00 - 125.10 0.6666 times
Tue 19 November 2024 125.40 (-0.79%) 129.00 125.00 - 129.05 0.5554 times
Mon 18 November 2024 126.40 (-1.29%) 129.45 125.05 - 129.45 1.7385 times
Thu 14 November 2024 128.05 (2.03%) 125.95 125.10 - 131.00 1.2673 times
Wed 13 November 2024 125.50 (-1.88%) 130.00 124.05 - 134.45 2.3349 times
Tue 12 November 2024 127.90 (0.59%) 130.00 127.10 - 131.00 0.9052 times
Mon 11 November 2024 127.15 (-2.75%) 132.00 125.30 - 132.00 0.385 times
Fri 08 November 2024 130.75 (0.08%) 128.05 128.05 - 132.65 0.3003 times
Thu 07 November 2024 130.65 (-2.43%) 133.90 130.05 - 135.00 0.7433 times
Wed 06 November 2024 133.90 (3.84%) 131.00 130.10 - 135.00 2.2804 times

Daily chart SaraswatiSaree

Weekly price and charts SaraswatiSaree

Strong weekly Stock price targets for SaraswatiSaree 544230 are 112.68 and 124.38

Weekly Target 1110.47
Weekly Target 2114.88
Weekly Target 3122.16666666667
Weekly Target 4126.58
Weekly Target 5133.87

Weekly price and volumes for Saraswati Saree

Date Closing Open Range Volume
Fri 22 November 2024 119.30 (-6.83%) 129.45 117.75 - 129.45 0.2962 times
Thu 14 November 2024 128.05 (-2.07%) 132.00 124.05 - 134.45 0.3566 times
Fri 08 November 2024 130.75 (-0.49%) 133.55 126.50 - 135.00 0.3489 times
Fri 01 November 2024 131.40 (3.91%) 125.00 124.90 - 132.75 0.3153 times
Fri 25 October 2024 126.45 (-8.5%) 138.40 123.45 - 140.40 1.3601 times
Fri 18 October 2024 138.20 (-4.46%) 146.00 135.25 - 146.00 0.2628 times
Fri 11 October 2024 144.65 (-1.73%) 147.00 137.15 - 149.00 0.4715 times
Thu 03 October 2024 147.20 (-5.12%) 155.00 146.50 - 157.75 1.1412 times
Fri 27 September 2024 155.15 (-5.97%) 168.35 153.95 - 168.80 1.2485 times
Fri 20 September 2024 165.00 (1.23%) 164.90 158.00 - 173.50 4.1989 times
Fri 13 September 2024 163.00 (4.09%) 156.40 154.85 - 174.60 4.8754 times

weekly chart SaraswatiSaree

Monthly price and charts SaraswatiSaree

Strong monthly Stock price targets for SaraswatiSaree 544230 are 109.9 and 127.15

Monthly Target 1106.77
Monthly Target 2113.03
Monthly Target 3124.01666666667
Monthly Target 4130.28
Monthly Target 5141.27

Monthly price and volumes Saraswati Saree

Date Closing Open Range Volume
Fri 22 November 2024 119.30 (-8.16%) 127.55 117.75 - 135.00 0.1488 times
Thu 31 October 2024 129.90 (-15.81%) 156.00 123.45 - 156.70 0.4421 times
Mon 30 September 2024 154.30 (-2.12%) 157.05 151.15 - 174.60 1.8783 times
Fri 30 August 2024 157.65 (0%) 212.80 156.70 - 218.80 1.5308 times
Sun 24 November 2024 (0%) - 0 times

monthly chart SaraswatiSaree

DMA SMA EMA moving averages of Saraswati Saree 544230

DMA (daily moving average) of Saraswati Saree 544230

DMA period DMA value
5 day DMA 123.68
12 day DMA 126.93
20 day DMA 127.8
35 day DMA 133.6
50 day DMA 142.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saraswati Saree 544230

EMA period EMA current EMA prev EMA prev2
5 day EMA122.59124.24126.73
12 day EMA125.78126.96128.36
20 day EMA128.73129.72130.82
35 day EMA135.28136.22137.22
50 day EMA141.81142.73143.69

SMA (simple moving average) of Saraswati Saree 544230

SMA period SMA current SMA prev SMA prev2
5 day SMA123.68124.92126.65
12 day SMA126.93127.62128.63
20 day SMA127.8128.1128.64
35 day SMA133.6134.6135.63
50 day SMA142.32143.13143.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme