Login or Join
HomepageInterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding 544232 are 1629.43 and 1734.68
| Daily Target 1 | 1609.88 |
| Daily Target 2 | 1648.97 |
| Daily Target 3 | 1715.1333333333 |
| Daily Target 4 | 1754.22 |
| Daily Target 5 | 1820.38 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1688.05 (-0.47%) | 1695.95 | 1676.05 - 1781.30 | 1.0071 times | Mon 16 December 2024 | 1695.95 (-2.93%) | 1764.20 | 1682.85 - 1764.20 | 0.9547 times | Fri 13 December 2024 | 1747.15 (7.08%) | 1646.95 | 1631.65 - 1756.75 | 1.5888 times | Thu 12 December 2024 | 1631.65 (1.29%) | 1630.35 | 1625.40 - 1689.25 | 0.8566 times | Wed 11 December 2024 | 1610.90 (-2.23%) | 1640.95 | 1601.90 - 1666.00 | 0.4098 times | Tue 10 December 2024 | 1647.65 (-0.93%) | 1660.00 | 1618.00 - 1660.00 | 1.3034 times | Mon 09 December 2024 | 1663.15 (2.07%) | 1662.05 | 1644.00 - 1700.30 | 0.6059 times | Fri 06 December 2024 | 1629.45 (1.9%) | 1597.15 | 1595.00 - 1650.35 | 0.8549 times | Thu 05 December 2024 | 1599.05 (4.22%) | 1549.50 | 1545.90 - 1615.00 | 1.6016 times | Wed 04 December 2024 | 1534.25 (1.84%) | 1506.60 | 1506.60 - 1565.75 | 0.8173 times | Tue 03 December 2024 | 1506.60 (-2.24%) | 1549.95 | 1501.70 - 1564.30 | 1.3488 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 1629.43 and 1734.68
| Weekly Target 1 | 1609.88 |
| Weekly Target 2 | 1648.97 |
| Weekly Target 3 | 1715.1333333333 |
| Weekly Target 4 | 1754.22 |
| Weekly Target 5 | 1820.38 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1688.05 (-3.38%) | 1764.20 | 1676.05 - 1781.30 | 0.333 times | Fri 13 December 2024 | 1747.15 (7.22%) | 1662.05 | 1601.90 - 1756.75 | 0.8087 times | Fri 06 December 2024 | 1629.45 (6.76%) | 1530.00 | 1501.70 - 1650.35 | 0.8602 times | Fri 29 November 2024 | 1526.25 (6.34%) | 1460.05 | 1431.25 - 1557.35 | 0.6583 times | Fri 22 November 2024 | 1435.30 (-7.26%) | 1587.00 | 1392.80 - 1610.40 | 0.7488 times | Thu 14 November 2024 | 1547.65 (-5.61%) | 1637.95 | 1490.00 - 1698.65 | 0.8676 times | Fri 08 November 2024 | 1639.70 (-7.88%) | 1796.95 | 1625.00 - 1796.95 | 1.08 times | Fri 01 November 2024 | 1779.90 (10.22%) | 1620.05 | 1478.45 - 1810.00 | 1.4605 times | Fri 25 October 2024 | 1614.80 (-4.4%) | 1700.05 | 1402.15 - 1729.50 | 1.7027 times | Fri 18 October 2024 | 1689.05 (12.35%) | 1531.95 | 1492.00 - 1704.50 | 1.4803 times | Fri 11 October 2024 | 1503.40 (9.18%) | 1368.00 | 1253.50 - 1519.45 | 1.4889 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 1594.88 and 1874.48
| Monthly Target 1 | 1377.42 |
| Monthly Target 2 | 1532.73 |
| Monthly Target 3 | 1657.0166666667 |
| Monthly Target 4 | 1812.33 |
| Monthly Target 5 | 1936.62 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1688.05 (10.6%) | 1530.00 | 1501.70 - 1781.30 | 0.3829 times | Fri 29 November 2024 | 1526.25 (-13.12%) | 1796.95 | 1392.80 - 1810.00 | 0.6755 times | Thu 31 October 2024 | 1756.80 (22.34%) | 1429.95 | 1253.50 - 1769.05 | 1.2532 times | Mon 30 September 2024 | 1435.95 (22.55%) | 1176.30 | 1110.65 - 1457.95 | 2.1937 times | Fri 30 August 2024 | 1171.75 (0%) | 1222.00 | 1125.65 - 1230.00 | 0.4947 times | Wed 18 December 2024 | (0%) | - | 0 times |
Indicator Analysis of InterarchBuilding
Please login to view indicator analysis. or View indicator analysis of InterarchBuilding 544232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 1674.74 |
| 12 day DMA | 1624.58 |
| 20 day DMA | 1564.85 |
| 35 day DMA | 1595.11 |
| 50 day DMA | 1575.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1678.63 | 1673.92 | 1662.9 |
| 12 day EMA | 1635.75 | 1626.24 | 1613.57 |
| 20 day EMA | 1609.3 | 1601.01 | 1591.02 |
| 35 day EMA | 1581.1 | 1574.8 | 1567.67 |
| 50 day EMA | 1571.32 | 1566.56 | 1561.28 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1674.74 | 1666.66 | 1660.1 |
| 12 day SMA | 1624.58 | 1611.1 | 1591.78 |
| 20 day SMA | 1564.85 | 1557.72 | 1550.31 |
| 35 day SMA | 1595.11 | 1593.02 | 1590.83 |
| 50 day SMA | 1575.21 | 1568.99 | 1564.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.