MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong Daily Stock price targets for MahalaxmiFabric 544233 are 57.5 and 60.49

Daily Target 155
Daily Target 257
Daily Target 357.993333333333
Daily Target 459.99
Daily Target 560.98

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 17 December 2024 58.99 (4.69%) 56.35 56.00 - 58.99 0.4408 times
Mon 16 December 2024 56.35 (-4.88%) 61.08 56.30 - 61.08 0.9999 times
Fri 13 December 2024 59.24 (2.94%) 60.42 55.20 - 60.42 2.4446 times
Thu 12 December 2024 57.55 (5%) 54.83 54.83 - 57.55 1.0256 times
Wed 11 December 2024 54.81 (5%) 54.21 49.59 - 54.81 3.3656 times
Tue 10 December 2024 52.20 (3.35%) 52.20 52.20 - 52.20 0.0013 times
Mon 09 December 2024 50.51 (-2.11%) 51.60 50.51 - 51.60 0.9216 times
Fri 06 December 2024 51.60 (-0.1%) 50.00 50.00 - 51.60 0.3658 times
Thu 05 December 2024 51.65 (-0.12%) 50.00 50.00 - 51.70 0.3125 times
Wed 04 December 2024 51.71 (4.99%) 51.71 51.71 - 51.71 0.1224 times
Mon 02 December 2024 49.25 (-5%) 51.84 49.25 - 53.60 0.4098 times

Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 54.96 and 60.04

Weekly Target 153.61
Weekly Target 256.3
Weekly Target 358.69
Weekly Target 461.38
Weekly Target 563.77

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 17 December 2024 58.99 (-0.42%) 61.08 56.00 - 61.08 0.8612 times
Fri 13 December 2024 59.24 (14.81%) 51.60 49.59 - 60.42 4.638 times
Fri 06 December 2024 51.60 (-0.46%) 51.84 49.25 - 53.60 0.7236 times
Fri 29 November 2024 51.84 (-2.15%) 50.40 49.88 - 52.50 0.1793 times
Fri 22 November 2024 52.98 (-2.11%) 53.00 50.34 - 53.00 0.488 times
Thu 14 November 2024 54.12 (-2.24%) 57.99 52.60 - 57.99 0.3331 times
Fri 08 November 2024 55.36 (-4.88%) 58.20 53.30 - 58.20 1.3988 times
Fri 01 November 2024 58.20 (6.01%) 55.83 52.17 - 58.59 0.3465 times
Fri 25 October 2024 54.90 (-6.92%) 58.98 54.90 - 60.85 0.475 times
Fri 18 October 2024 58.98 (0.39%) 60.00 55.50 - 60.70 0.5565 times
Fri 11 October 2024 58.75 (8.9%) 57.45 53.01 - 58.85 0.7425 times

weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 54.12 and 65.95

Monthly Target 144.61
Monthly Target 251.8
Monthly Target 356.44
Monthly Target 463.63
Monthly Target 568.27

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 17 December 2024 58.99 (13.79%) 51.84 49.25 - 61.08 0.389 times
Fri 29 November 2024 51.84 (-6.8%) 54.51 49.88 - 58.40 0.1544 times
Thu 31 October 2024 55.62 (-4.68%) 60.10 52.17 - 60.85 0.156 times
Mon 30 September 2024 58.35 (-38.91%) 90.75 53.27 - 90.75 4.2744 times
Fri 30 August 2024 95.52 (0%) 106.00 95.52 - 106.00 0.0262 times
Wed 18 December 2024 (0%) - 0 times

monthly chart MahalaxmiFabric

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 57.39
12 day DMA 53.81
20 day DMA 53.14
35 day DMA 54.62
50 day DMA 55.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0456.0655.91
12 day EMA55.1554.4554.1
20 day EMA54.5954.1353.9
35 day EMA54.7954.5454.43
50 day EMA55.7955.6655.63

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3956.0354.86
12 day SMA53.8153.2152.87
20 day SMA53.1452.952.93
35 day SMA54.6254.5654.64
50 day SMA55.455.3755.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme