GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobaleTessile

Strong Daily Stock price targets for GlobaleTessile 544234 are 23.51 and 23.52

Daily Target 123.5
Daily Target 223.5
Daily Target 323.506666666667
Daily Target 423.51
Daily Target 523.52

Daily price and volume Globale Tessile

Date Closing Open Range Volume
Thu 23 January 2025 23.51 (-2%) 23.50 23.50 - 23.51 0.0227 times
Wed 22 January 2025 23.99 (-2.08%) 25.19 23.30 - 25.72 0.1917 times
Tue 21 January 2025 24.50 (-3.92%) 24.50 24.23 - 24.50 0.8155 times
Mon 20 January 2025 25.50 (-1.92%) 26.10 24.80 - 26.10 0.3287 times
Fri 17 January 2025 26.00 (-0.31%) 25.00 24.78 - 26.50 0.8592 times
Thu 16 January 2025 26.08 (-4.99%) 26.77 26.08 - 26.77 0.5204 times
Wed 15 January 2025 27.45 (3.58%) 27.79 25.20 - 27.79 0.1858 times
Tue 14 January 2025 26.50 (-2.39%) 25.90 25.90 - 27.89 0.3464 times
Mon 13 January 2025 27.15 (2.07%) 26.50 25.27 - 27.19 0.5607 times
Fri 10 January 2025 26.60 (-4.76%) 28.50 26.54 - 28.50 6.169 times
Thu 09 January 2025 27.93 (-5%) 28.74 27.93 - 29.00 0.385 times

Daily chart GlobaleTessile

Weekly price and charts GlobaleTessile

Strong weekly Stock price targets for GlobaleTessile 544234 are 22.01 and 24.81

Weekly Target 121.5
Weekly Target 222.51
Weekly Target 324.303333333333
Weekly Target 425.31
Weekly Target 527.1

Weekly price and volumes for Globale Tessile

Date Closing Open Range Volume
Thu 23 January 2025 23.51 (-9.58%) 26.10 23.30 - 26.10 0.3621 times
Fri 17 January 2025 26.00 (-2.26%) 26.50 24.78 - 27.89 0.659 times
Fri 10 January 2025 26.60 (-10.98%) 30.48 26.54 - 31.35 2.4382 times
Fri 03 January 2025 29.88 (4.29%) 28.65 27.10 - 29.99 1.8188 times
Fri 27 December 2024 28.65 (-7.58%) 29.86 26.51 - 29.86 0.3094 times
Fri 20 December 2024 31.00 (-8.31%) 33.84 29.17 - 34.47 1.1849 times
Fri 13 December 2024 33.81 (10.82%) 31.35 30.05 - 33.87 2.1099 times
Fri 06 December 2024 30.51 (-2.21%) 32.76 29.00 - 32.76 0.4674 times
Fri 29 November 2024 31.20 (-0.95%) 31.50 29.96 - 33.57 0.3787 times
Fri 22 November 2024 31.50 (-3.82%) 31.12 31.12 - 34.64 0.2716 times
Thu 14 November 2024 32.75 (-4.77%) 35.52 31.69 - 35.52 0.7067 times

weekly chart GlobaleTessile

Monthly price and charts GlobaleTessile

Strong monthly Stock price targets for GlobaleTessile 544234 are 19.38 and 27.43

Monthly Target 118
Monthly Target 220.76
Monthly Target 326.053333333333
Monthly Target 428.81
Monthly Target 534.1

Monthly price and volumes Globale Tessile

Date Closing Open Range Volume
Thu 23 January 2025 23.51 (-17.51%) 28.00 23.30 - 31.35 1.1731 times
Tue 31 December 2024 28.50 (-8.65%) 32.76 26.51 - 34.47 1.0014 times
Fri 29 November 2024 31.20 (2.3%) 32.00 29.96 - 35.99 0.5534 times
Thu 31 October 2024 30.50 (-15.28%) 37.55 29.01 - 39.80 0.2846 times
Mon 30 September 2024 36.00 (-42.93%) 59.93 34.77 - 59.93 2.8234 times
Fri 30 August 2024 63.08 (0%) 69.88 63.08 - 69.88 0.1641 times
Tue 28 January 2025 (0%) - 0 times

monthly chart GlobaleTessile

DMA SMA EMA moving averages of Globale Tessile 544234

DMA (daily moving average) of Globale Tessile 544234

DMA period DMA value
5 day DMA 24.7
12 day DMA 26.22
20 day DMA 27.26
35 day DMA 28.8
50 day DMA 29.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Globale Tessile 544234

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5725.125.66
12 day EMA25.926.3326.75
20 day EMA26.927.2627.6
35 day EMA28.3228.628.87
50 day EMA29.5629.8130.05

SMA (simple moving average) of Globale Tessile 544234

SMA period SMA current SMA prev SMA prev2
5 day SMA24.725.2125.91
12 day SMA26.2226.5927.05
20 day SMA27.2627.4527.66
35 day SMA28.829.0329.2
50 day SMA29.7529.9730.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme