OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies 544235 are 420.13 and 452.58

Daily Target 1413.65
Daily Target 2426.6
Daily Target 3446.1
Daily Target 4459.05
Daily Target 5478.55

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Fri 22 November 2024 439.55 (-4.74%) 464.60 433.15 - 465.60 0.3035 times
Thu 21 November 2024 461.40 (3.79%) 440.05 431.25 - 465.00 0.7483 times
Tue 19 November 2024 444.55 (-1.93%) 469.65 434.30 - 475.00 1.598 times
Mon 18 November 2024 453.30 (10.94%) 413.25 401.90 - 464.40 1.3492 times
Thu 14 November 2024 408.60 (1.09%) 405.70 405.70 - 428.80 0.3016 times
Wed 13 November 2024 404.20 (-4.35%) 423.05 399.05 - 440.85 1.2404 times
Tue 12 November 2024 422.60 (8.54%) 410.00 390.50 - 449.00 2.4161 times
Mon 11 November 2024 389.35 (0.14%) 390.00 372.15 - 398.00 0.9146 times
Fri 08 November 2024 388.80 (2.6%) 379.05 368.00 - 399.00 0.7074 times
Thu 07 November 2024 378.95 (-3.73%) 398.75 377.00 - 403.50 0.4209 times
Wed 06 November 2024 393.65 (8%) 370.05 365.95 - 414.00 2.7647 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies 544235 are 420.73 and 493.83

Weekly Target 1365.72
Weekly Target 2402.63
Weekly Target 3438.81666666667
Weekly Target 4475.73
Weekly Target 5511.92

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Fri 22 November 2024 439.55 (7.57%) 413.25 401.90 - 475.00 1.546 times
Thu 14 November 2024 408.60 (5.09%) 390.00 372.15 - 449.00 1.8837 times
Fri 08 November 2024 388.80 (26.52%) 316.05 308.00 - 414.00 2.9614 times
Fri 01 November 2024 307.30 (8.43%) 287.10 279.25 - 310.60 0.2694 times
Fri 25 October 2024 283.40 (-4.05%) 297.25 276.25 - 301.00 0.2989 times
Fri 18 October 2024 295.35 (8.15%) 278.85 270.10 - 307.75 0.5671 times
Fri 11 October 2024 273.10 (1.26%) 262.70 247.55 - 287.40 0.4097 times
Thu 03 October 2024 269.70 (-3.28%) 280.00 264.50 - 282.65 0.3461 times
Fri 27 September 2024 278.85 (-8.29%) 303.20 272.90 - 316.00 0.9111 times
Fri 20 September 2024 304.05 (0.18%) 306.20 296.35 - 322.00 0.8067 times
Fri 13 September 2024 303.50 (0.15%) 298.30 289.00 - 323.00 0.8339 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies 544235 are 369.78 and 544.78

Monthly Target 1229.85
Monthly Target 2334.7
Monthly Target 3404.85
Monthly Target 4509.7
Monthly Target 5579.85

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 22 November 2024 439.55 (48.3%) 300.00 300.00 - 475.00 1.9258 times
Thu 31 October 2024 296.40 (7.41%) 275.80 247.55 - 307.75 0.4903 times
Mon 30 September 2024 275.95 (-17.77%) 345.00 272.90 - 348.00 1.1307 times
Fri 30 August 2024 335.60 (0%) 319.65 303.70 - 335.60 0.4532 times
Sun 24 November 2024 (0%) - 0 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies 544235

DMA (daily moving average) of Orient Technologies 544235

DMA period DMA value
5 day DMA 441.48
12 day DMA 412.45
20 day DMA 365.18
35 day DMA 327.99
50 day DMA 319.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Orient Technologies 544235

EMA period EMA current EMA prev EMA prev2
5 day EMA438.64438.19426.59
12 day EMA409.27403.77393.3
20 day EMA382.62376.63367.71
35 day EMA354.88349.9343.34
50 day EMA330.49326.04320.52

SMA (simple moving average) of Orient Technologies 544235

SMA period SMA current SMA prev SMA prev2
5 day SMA441.48434.41426.65
12 day SMA412.45402.17389.33
20 day SMA365.18357.87348.91
35 day SMA327.99323.31318.1
50 day SMA319.53316.64313.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme