OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies 544235 are 378.4 and 409.4

Daily Target 1354.27
Daily Target 2371.53
Daily Target 3385.26666666667
Daily Target 4402.53
Daily Target 5416.27

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Fri 08 November 2024 388.80 (2.6%) 379.05 368.00 - 399.00 0.8464 times
Thu 07 November 2024 378.95 (-3.73%) 398.75 377.00 - 403.50 0.5036 times
Wed 06 November 2024 393.65 (8%) 370.05 365.95 - 414.00 3.3082 times
Tue 05 November 2024 364.50 (15.31%) 316.00 313.35 - 375.00 3.4582 times
Mon 04 November 2024 316.10 (2.86%) 316.05 308.00 - 321.00 1.0499 times
Fri 01 November 2024 307.30 (3.68%) 300.00 300.00 - 310.60 0.4167 times
Thu 31 October 2024 296.40 (0.71%) 297.45 294.00 - 298.95 0.0569 times
Wed 30 October 2024 294.30 (3.41%) 283.00 279.25 - 301.45 0.1364 times
Tue 29 October 2024 284.60 (0.96%) 288.60 281.00 - 288.60 0.0613 times
Mon 28 October 2024 281.90 (-0.53%) 287.10 280.35 - 289.00 0.1624 times
Fri 25 October 2024 283.40 (-2.31%) 287.25 277.50 - 290.75 0.1856 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies 544235 are 348.4 and 454.4

Weekly Target 1264.27
Weekly Target 2326.53
Weekly Target 3370.26666666667
Weekly Target 4432.53
Weekly Target 5476.27

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Fri 08 November 2024 388.80 (26.52%) 316.05 308.00 - 414.00 3.448 times
Fri 01 November 2024 307.30 (8.43%) 287.10 279.25 - 310.60 0.3136 times
Fri 25 October 2024 283.40 (-4.05%) 297.25 276.25 - 301.00 0.348 times
Fri 18 October 2024 295.35 (8.15%) 278.85 270.10 - 307.75 0.6602 times
Fri 11 October 2024 273.10 (1.26%) 262.70 247.55 - 287.40 0.477 times
Thu 03 October 2024 269.70 (-3.28%) 280.00 264.50 - 282.65 0.403 times
Fri 27 September 2024 278.85 (-8.29%) 303.20 272.90 - 316.00 1.0608 times
Fri 20 September 2024 304.05 (0.18%) 306.20 296.35 - 322.00 0.9392 times
Fri 13 September 2024 303.50 (0.15%) 298.30 289.00 - 323.00 0.9709 times
Fri 06 September 2024 303.05 (0%) 345.00 287.95 - 348.00 1.3792 times
Sat 09 November 2024 (0%) - 0 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies 544235 are 344.4 and 458.4

Monthly Target 1253.6
Monthly Target 2321.2
Monthly Target 3367.6
Monthly Target 4435.2
Monthly Target 5481.6

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 08 November 2024 388.80 (31.17%) 300.00 300.00 - 414.00 1.2232 times
Thu 31 October 2024 296.40 (7.41%) 275.80 247.55 - 307.75 0.6564 times
Mon 30 September 2024 275.95 (-17.77%) 345.00 272.90 - 348.00 1.5137 times
Fri 30 August 2024 335.60 (0%) 319.65 303.70 - 335.60 0.6067 times
Sat 09 November 2024 (0%) - 0 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies 544235

DMA (daily moving average) of Orient Technologies 544235

DMA period DMA value
5 day DMA 368.4
12 day DMA 323.33
20 day DMA 308.67
35 day DMA 296.97
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Orient Technologies 544235

EMA period EMA current EMA prev EMA prev2
5 day EMA367.97357.56346.87
12 day EMA337.6328.3319.1
20 day EMA321.74314.68307.92
35 day EMA312.18307.67303.47
50 day EMA300.97

SMA (simple moving average) of Orient Technologies 544235

SMA period SMA current SMA prev SMA prev2
5 day SMA368.4352.1335.59
12 day SMA323.33315.38307.32
20 day SMA308.67302.89297.57
35 day SMA296.97294.53292.59
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme