Login or Join
HomepageResourcefulAutomobile 544236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resourceful Automobile 544236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResourcefulAutomobile
Strong Daily Stock price targets for ResourcefulAutomobile 544236 are 52.01 and 52.01
| Daily Target 1 | 52.01 |
| Daily Target 2 | 52.01 |
| Daily Target 3 | 52.01 |
| Daily Target 4 | 52.01 |
| Daily Target 5 | 52.01 |
Daily price and volume Resourceful Automobile
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 52.01 (-11.83%) | 52.01 | 52.01 - 52.01 | 0.202 times |
| Tue 01 April 2025 | 58.99 (17.77%) | 48.93 | 48.93 - 58.99 | 0.7071 times |
| Fri 28 March 2025 | 50.09 (-5.93%) | 52.00 | 48.93 - 52.41 | 1.2121 times |
| Wed 26 March 2025 | 53.25 (-0.49%) | 56.18 | 52.50 - 56.18 | 0.404 times |
| Tue 25 March 2025 | 53.51 (1.92%) | 50.10 | 50.10 - 55.12 | 1.3131 times |
| Mon 24 March 2025 | 52.50 (0%) | 52.50 | 49.89 - 52.50 | 1.2121 times |
| Fri 21 March 2025 | 52.50 (4.02%) | 51.50 | 50.15 - 52.98 | 1.2121 times |
| Thu 20 March 2025 | 50.47 (4.99%) | 48.08 | 48.00 - 50.47 | 1.8182 times |
| Wed 19 March 2025 | 48.07 (-4.72%) | 49.02 | 47.94 - 49.02 | 1.8182 times |
| Tue 18 March 2025 | 50.45 (-4.99%) | 50.45 | 50.45 - 50.45 | 0.101 times |
| Mon 17 March 2025 | 53.10 (-4.44%) | 53.10 | 53.10 - 53.10 | 0.101 times |
Weekly price and charts ResourcefulAutomobile
Strong weekly Stock price targets for ResourcefulAutomobile 544236 are 50.47 and 60.53
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 53.31 |
| Weekly Target 4 | 57.69 |
| Weekly Target 5 | 63.37 |
Weekly price and volumes for Resourceful Automobile
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 52.01 (3.83%) | 48.93 | 48.93 - 58.99 | 0.5422 times |
| Fri 28 March 2025 | 50.09 (-4.59%) | 52.50 | 48.93 - 56.18 | 2.4699 times |
| Fri 21 March 2025 | 52.50 (-5.52%) | 53.10 | 47.94 - 53.10 | 3.012 times |
| Thu 13 March 2025 | 55.57 (-2.34%) | 55.77 | 54.66 - 56.70 | 0.3012 times |
| Fri 14 February 2025 | 56.90 (7.99%) | 55.25 | 53.01 - 58.08 | 0.8434 times |
| Fri 07 February 2025 | 52.69 (8.15%) | 48.60 | 47.10 - 52.69 | 1.3855 times |
| Fri 31 January 2025 | 48.72 (-19.15%) | 57.25 | 48.72 - 57.25 | 0.5422 times |
| Fri 24 January 2025 | 60.26 (-3.94%) | 61.48 | 60.26 - 61.48 | 0.1205 times |
| Thu 09 January 2025 | 62.73 (-2%) | 64.01 | 62.73 - 64.01 | 0.1807 times |
| Thu 26 December 2024 | 64.01 (-1.99%) | 64.01 | 64.01 - 64.01 | 0.6024 times |
| Fri 20 December 2024 | 65.31 (3.21%) | 66.30 | 65.00 - 69.40 | 1.6265 times |
Monthly price and charts ResourcefulAutomobile
Strong monthly Stock price targets for ResourcefulAutomobile 544236 are 50.47 and 60.53
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 53.31 |
| Monthly Target 4 | 57.69 |
| Monthly Target 5 | 63.37 |
Monthly price and volumes Resourceful Automobile
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 52.01 (3.83%) | 48.93 | 48.93 - 58.99 | 0.0511 times |
| Fri 28 March 2025 | 50.09 (-11.66%) | 55.57 | 47.94 - 56.18 | 0.5277 times |
| Wed 19 February 2025 | 56.70 (16.38%) | 48.60 | 47.10 - 58.08 | 0.227 times |
| Fri 31 January 2025 | 48.72 (-23.89%) | 62.73 | 48.72 - 62.73 | 0.0738 times |
| Tue 31 December 2024 | 64.01 (27.79%) | 50.51 | 50.51 - 69.40 | 0.4483 times |
| Fri 29 November 2024 | 50.09 (-13.41%) | 60.74 | 47.56 - 60.91 | 0.3745 times |
| Wed 30 October 2024 | 57.85 (-9.54%) | 63.80 | 54.55 - 71.92 | 0.7377 times |
| Mon 30 September 2024 | 63.95 (-48.88%) | 120.00 | 61.00 - 120.00 | 4.7951 times |
| Fri 30 August 2024 | 125.10 (0%) | 122.00 | 116.75 - 128.00 | 1.7648 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ResourcefulAutomobile
Please login to view indicator analysis. or View indicator analysis of ResourcefulAutomobile 544236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resourceful Automobile 544236
DMA (daily moving average) of Resourceful Automobile 544236
| DMA period | DMA value |
| 5 day DMA | 53.57 |
| 12 day DMA | 52.54 |
| 20 day DMA | 53.2 |
| 35 day DMA | 55.74 |
| 50 day DMA | 55.98 |
| 100 day DMA | 61.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Resourceful Automobile 544236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.48 | 54.22 | 51.84 |
| 12 day EMA | 53.25 | 53.48 | 52.48 |
| 20 day EMA | 53.56 | 53.72 | 53.16 |
| 35 day EMA | 54.31 | 54.45 | 54.18 |
| 50 day EMA | 55.28 | 55.41 | 55.26 |
SMA (simple moving average) of Resourceful Automobile 544236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.57 | 53.67 | 52.37 |
| 12 day SMA | 52.54 | 52.93 | 52.67 |
| 20 day SMA | 53.2 | 52.96 | 52.44 |
| 35 day SMA | 55.74 | 56.22 | 56.43 |
| 50 day SMA | 55.98 | 55.91 | 55.69 |
| 100 day SMA | 61.09 | 61.65 | 62.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.