ResourcefulAutomobile 544236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resourceful Automobile 544236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ResourcefulAutomobile

Strong Daily Stock price targets for ResourcefulAutomobile 544236 are 64.96 and 65.66

Daily Target 164.84
Daily Target 265.08
Daily Target 365.543333333333
Daily Target 465.78
Daily Target 566.24

Daily price and volume Resourceful Automobile

Date Closing Open Range Volume
Fri 20 December 2024 65.31 (-2%) 66.01 65.31 - 66.01 0.7843 times
Thu 19 December 2024 66.64 (-2%) 66.64 66.64 - 66.64 1.3725 times
Wed 18 December 2024 68.00 (-1.02%) 68.00 68.00 - 68.00 0.1961 times
Tue 17 December 2024 68.70 (3.4%) 69.35 65.00 - 69.40 1.3725 times
Mon 16 December 2024 66.44 (4.99%) 66.30 66.30 - 66.44 1.5686 times
Fri 13 December 2024 63.28 (4.99%) 63.27 63.22 - 63.28 1.5686 times
Thu 12 December 2024 60.27 (5%) 56.80 56.80 - 60.27 2.1569 times
Wed 11 December 2024 57.40 (4.82%) 57.48 57.40 - 57.48 0.5882 times
Tue 10 December 2024 54.76 (0%) 54.76 54.76 - 54.76 0.1961 times
Mon 09 December 2024 54.76 (-2.32%) 54.76 54.76 - 54.76 0.1961 times
Fri 06 December 2024 56.06 (-2.22%) 55.51 55.51 - 56.06 0.3922 times

Daily chart ResourcefulAutomobile

Weekly price and charts ResourcefulAutomobile

Strong weekly Stock price targets for ResourcefulAutomobile 544236 are 62.96 and 67.36

Weekly Target 162.17
Weekly Target 263.74
Weekly Target 366.57
Weekly Target 468.14
Weekly Target 570.97

Weekly price and volumes for Resourceful Automobile

Date Closing Open Range Volume
Fri 20 December 2024 65.31 (3.21%) 66.30 65.00 - 69.40 1.1688 times
Fri 13 December 2024 63.28 (12.88%) 54.76 54.76 - 63.28 1.039 times
Fri 06 December 2024 56.06 (11.92%) 50.51 50.51 - 57.33 0.7359 times
Fri 29 November 2024 50.09 (4.09%) 48.12 48.12 - 52.35 0.9524 times
Fri 22 November 2024 48.12 (-12.51%) 52.30 47.56 - 52.30 0.7359 times
Wed 13 November 2024 55.00 (-8.41%) 57.15 54.66 - 57.56 0.3896 times
Fri 08 November 2024 60.05 (2.65%) 55.65 55.65 - 60.91 0.6061 times
Fri 01 November 2024 58.50 (-2.5%) 60.00 55.10 - 60.74 0.8658 times
Fri 25 October 2024 60.00 (-13.11%) 67.00 54.55 - 67.00 1.5584 times
Fri 18 October 2024 69.05 (13.2%) 59.50 59.50 - 71.92 1.9481 times
Fri 11 October 2024 61.00 (-4.24%) 61.50 58.01 - 62.00 1.1688 times

weekly chart ResourcefulAutomobile

Monthly price and charts ResourcefulAutomobile

Strong monthly Stock price targets for ResourcefulAutomobile 544236 are 57.91 and 76.8

Monthly Target 142.85
Monthly Target 254.08
Monthly Target 361.74
Monthly Target 472.97
Monthly Target 580.63

Monthly price and volumes Resourceful Automobile

Date Closing Open Range Volume
Fri 20 December 2024 65.31 (30.39%) 50.51 50.51 - 69.40 0.2394 times
Fri 29 November 2024 50.09 (-13.41%) 60.74 47.56 - 60.91 0.2324 times
Wed 30 October 2024 57.85 (-9.54%) 63.80 54.55 - 71.92 0.4577 times
Mon 30 September 2024 63.95 (-48.88%) 120.00 61.00 - 120.00 2.9754 times
Fri 30 August 2024 125.10 (0%) 122.00 116.75 - 128.00 1.0951 times
Sun 22 December 2024 (0%) - 0 times

monthly chart ResourcefulAutomobile

DMA SMA EMA moving averages of Resourceful Automobile 544236

DMA (daily moving average) of Resourceful Automobile 544236

DMA period DMA value
5 day DMA 67.02
12 day DMA 61.58
20 day DMA 57.23
35 day DMA 57.1
50 day DMA 58.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Resourceful Automobile 544236

EMA period EMA current EMA prev EMA prev2
5 day EMA65.665.7565.31
12 day EMA62.4261.8961.03
20 day EMA60.3659.8459.12
35 day EMA59.8159.4959.07
50 day EMA60.2460.0359.76

SMA (simple moving average) of Resourceful Automobile 544236

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0266.6165.34
12 day SMA61.5860.6959.47
20 day SMA57.2356.4655.73
35 day SMA57.156.9956.82
50 day SMA58.8658.8358.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme