RapidMultimodal 544237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rapid Multimodal 544237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RapidMultimodal

Strong Daily Stock price targets for RapidMultimodal 544237 are 66.49 and 66.5

Daily Target 166.48
Daily Target 266.49
Daily Target 366.493333333333
Daily Target 466.5
Daily Target 566.5

Daily price and volume Rapid Multimodal

Date Closing Open Range Volume
Fri 20 December 2024 66.49 (-0.02%) 66.50 66.49 - 66.50 0.5556 times
Wed 18 December 2024 66.50 (0%) 66.50 66.50 - 66.50 0.2778 times
Tue 17 December 2024 66.50 (0.99%) 66.00 66.00 - 66.50 0.8333 times
Mon 16 December 2024 65.85 (5.34%) 65.44 64.70 - 67.00 2.2222 times
Fri 13 December 2024 62.51 (-6.7%) 65.43 62.05 - 65.43 1.6667 times
Thu 12 December 2024 67.00 (1.19%) 66.00 66.00 - 67.00 1.6667 times
Wed 11 December 2024 66.21 (-4.04%) 66.21 66.21 - 66.21 0.2778 times
Tue 10 December 2024 69.00 (-0.99%) 69.65 69.00 - 69.65 0.5556 times
Mon 09 December 2024 69.69 (4.01%) 70.00 69.69 - 70.00 1.1111 times
Fri 06 December 2024 67.00 (3.08%) 66.99 66.99 - 67.00 0.8333 times
Thu 05 December 2024 65.00 (0%) 65.00 65.00 - 65.00 0.2778 times

Daily chart RapidMultimodal

Weekly price and charts RapidMultimodal

Strong weekly Stock price targets for RapidMultimodal 544237 are 65.6 and 67.9

Weekly Target 163.76
Weekly Target 265.13
Weekly Target 366.063333333333
Weekly Target 467.43
Weekly Target 568.36

Weekly price and volumes for Rapid Multimodal

Date Closing Open Range Volume
Fri 20 December 2024 66.49 (6.37%) 65.44 64.70 - 67.00 0.8235 times
Fri 13 December 2024 62.51 (-6.7%) 70.00 62.05 - 70.00 1.1176 times
Fri 06 December 2024 67.00 (9.85%) 61.90 61.90 - 69.95 0.8235 times
Fri 29 November 2024 60.99 (-6.02%) 65.00 59.85 - 65.00 0.7059 times
Fri 22 November 2024 64.90 (8.17%) 62.75 58.20 - 72.00 0.9412 times
Thu 14 November 2024 60.00 (0%) 61.00 56.20 - 63.00 0.8824 times
Fri 08 November 2024 60.00 (3.45%) 60.00 53.05 - 60.55 1.0588 times
Fri 01 November 2024 58.00 (1.67%) 58.00 53.56 - 58.00 0.6471 times
Fri 25 October 2024 57.05 (-13.56%) 66.00 55.10 - 66.00 1.8824 times
Fri 18 October 2024 66.00 (-6.61%) 71.00 63.01 - 71.00 1.1176 times
Fri 11 October 2024 70.67 (8.04%) 65.41 56.30 - 70.79 2.9412 times

weekly chart RapidMultimodal

Monthly price and charts RapidMultimodal

Strong monthly Stock price targets for RapidMultimodal 544237 are 64.2 and 72.3

Monthly Target 158.03
Monthly Target 262.26
Monthly Target 366.13
Monthly Target 470.36
Monthly Target 574.23

Monthly price and volumes Rapid Multimodal

Date Closing Open Range Volume
Fri 20 December 2024 66.49 (9.02%) 61.90 61.90 - 70.00 0.2844 times
Fri 29 November 2024 60.99 (5.16%) 58.00 53.05 - 72.00 0.3752 times
Thu 31 October 2024 58.00 (-13.43%) 68.00 53.56 - 71.00 0.6959 times
Mon 30 September 2024 67.00 (0%) 103.00 65.40 - 103.00 2.6445 times
Sun 22 December 2024 (0%) - 0 times

monthly chart RapidMultimodal

DMA SMA EMA moving averages of Rapid Multimodal 544237

DMA (daily moving average) of Rapid Multimodal 544237

DMA period DMA value
5 day DMA 65.57
12 day DMA 66.4
20 day DMA 64.81
35 day DMA 62.29
50 day DMA 62.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rapid Multimodal 544237

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2466.1265.93
12 day EMA65.7565.6265.46
20 day EMA65.0164.8564.68
35 day EMA64.4464.3264.19
50 day EMA63.5763.4563.33

SMA (simple moving average) of Rapid Multimodal 544237

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5765.6765.61
12 day SMA66.466.366.23
20 day SMA64.8164.7364.4
35 day SMA62.2962.0261.84
50 day SMA62.9262.962.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme