PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies 544238 are 1077.23 and 1129.58

Daily Target 11039.8
Daily Target 21062.3
Daily Target 31092.15
Daily Target 41114.65
Daily Target 51144.5

Daily price and volume Premier Energies

Date Closing Open Range Volume
Thu 21 November 2024 1084.80 (-0.76%) 1083.95 1069.65 - 1122.00 0.5396 times
Tue 19 November 2024 1093.15 (0.83%) 1070.00 1051.00 - 1138.00 0.8324 times
Mon 18 November 2024 1084.15 (11.99%) 976.05 969.00 - 1098.65 1.2072 times
Thu 14 November 2024 968.05 (-1.52%) 987.50 957.65 - 1009.10 1.0915 times
Wed 13 November 2024 982.95 (-4.38%) 1025.20 976.25 - 1050.00 0.6526 times
Tue 12 November 2024 1027.95 (-1.32%) 1049.35 1023.85 - 1086.00 1.1918 times
Mon 11 November 2024 1041.75 (-7.62%) 1107.95 1001.00 - 1107.95 1.5507 times
Fri 08 November 2024 1127.70 (3.11%) 1104.90 1083.00 - 1142.35 1.1975 times
Thu 07 November 2024 1093.70 (-7.98%) 1169.20 1085.25 - 1175.25 0.5801 times
Wed 06 November 2024 1188.60 (1.81%) 1200.00 1170.45 - 1244.95 1.1566 times
Tue 05 November 2024 1167.50 (8.72%) 1077.45 1065.00 - 1184.10 1.5257 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies 544238 are 1026.9 and 1195.9

Weekly Target 1894.93
Weekly Target 2989.87
Weekly Target 31063.9333333333
Weekly Target 41158.87
Weekly Target 51232.93

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Thu 21 November 2024 1084.80 (12.06%) 976.05 969.00 - 1138.00 0.6706 times
Thu 14 November 2024 968.05 (-14.16%) 1107.95 957.65 - 1107.95 1.1666 times
Fri 08 November 2024 1127.70 (4.74%) 1104.50 1045.55 - 1244.95 1.4766 times
Fri 01 November 2024 1076.65 (13.94%) 950.05 922.80 - 1090.00 0.5064 times
Fri 25 October 2024 944.90 (-13.71%) 1096.05 925.10 - 1106.00 0.7726 times
Fri 18 October 2024 1095.00 (-1.09%) 1115.25 1055.60 - 1217.00 1.0124 times
Fri 11 October 2024 1107.10 (2.53%) 1040.25 972.50 - 1119.55 0.9297 times
Thu 03 October 2024 1079.80 (2.62%) 1045.55 1012.10 - 1121.45 0.8555 times
Fri 27 September 2024 1052.25 (-5.17%) 1110.70 1017.00 - 1119.40 1.2008 times
Fri 20 September 2024 1109.65 (-0.01%) 1112.65 1045.15 - 1156.95 1.4089 times
Fri 13 September 2024 1109.75 (0%) 1117.35 1082.20 - 1264.90 5.7891 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies 544238 are 1021.23 and 1308.53

Monthly Target 1808.5
Monthly Target 2946.65
Monthly Target 31095.8
Monthly Target 41233.95
Monthly Target 51383.1

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Thu 21 November 2024 1084.80 (6.39%) 1039.90 957.65 - 1244.95 0.4027 times
Thu 31 October 2024 1019.60 (-5.81%) 1080.00 922.80 - 1217.00 0.4337 times
Mon 30 September 2024 1082.55 (0%) 817.00 802.50 - 1264.90 2.1636 times
Thu 21 November 2024 (0%) - 0 times

monthly chart PremierEnergies

DMA SMA EMA moving averages of Premier Energies 544238

DMA (daily moving average) of Premier Energies 544238

DMA period DMA value
5 day DMA 1042.62
12 day DMA 1077.85
20 day DMA 1043.49
35 day DMA 1059.34
50 day DMA 1073.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Premier Energies 544238

EMA period EMA current EMA prev EMA prev2
5 day EMA1066.371057.151039.16
12 day EMA1060.281055.821049.03
20 day EMA1059.121056.421052.55
35 day EMA1063.481062.221060.4
50 day EMA1069.341068.711067.71

SMA (simple moving average) of Premier Energies 544238

SMA period SMA current SMA prev SMA prev2
5 day SMA1042.621031.251020.97
12 day SMA1077.851077.171071.04
20 day SMA1043.491039.141036.58
35 day SMA1059.341058.411057.18
50 day SMA1073.391073.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme