EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcosIndia

Strong Daily Stock price targets for EcosIndia 544239 are 264.4 and 276.75

Daily Target 1254.38
Daily Target 2262.07
Daily Target 3266.73333333333
Daily Target 4274.42
Daily Target 5279.08

Daily price and volume Ecos India

Date Closing Open Range Volume
Wed 08 January 2025 269.75 (1.97%) 268.00 259.05 - 271.40 0.5186 times
Tue 07 January 2025 264.55 (-0.86%) 263.05 261.65 - 269.85 1.778 times
Mon 06 January 2025 266.85 (-6.94%) 285.80 263.00 - 285.85 1.3269 times
Fri 03 January 2025 286.75 (-0.61%) 292.25 285.70 - 296.35 1.7089 times
Thu 02 January 2025 288.50 (0.77%) 286.90 286.90 - 296.00 0.5975 times
Wed 01 January 2025 286.30 (2.3%) 280.40 280.40 - 289.00 0.343 times
Tue 31 December 2024 279.85 (0.09%) 279.45 275.40 - 283.45 1.0177 times
Mon 30 December 2024 279.60 (-2.03%) 286.10 278.55 - 291.10 0.5922 times
Fri 27 December 2024 285.40 (-0.56%) 284.00 284.00 - 295.50 1.6116 times
Thu 26 December 2024 287.00 (-0.81%) 291.05 285.75 - 293.15 0.5056 times
Tue 24 December 2024 289.35 (2.66%) 283.85 281.80 - 293.50 1.6608 times

Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia 544239 are 251 and 277.8

Weekly Target 1244.75
Weekly Target 2257.25
Weekly Target 3271.55
Weekly Target 4284.05
Weekly Target 5298.35

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Wed 08 January 2025 269.75 (-5.93%) 285.80 259.05 - 285.85 0.4981 times
Fri 03 January 2025 286.75 (0.47%) 286.10 275.40 - 296.35 0.5855 times
Fri 27 December 2024 285.40 (-2.64%) 293.20 279.00 - 299.45 0.7826 times
Fri 20 December 2024 293.15 (-7.16%) 315.80 290.90 - 319.45 1.1295 times
Fri 13 December 2024 315.75 (-6.28%) 335.10 312.00 - 344.20 1.5316 times
Fri 06 December 2024 336.90 (-1.39%) 334.45 327.65 - 352.65 1.586 times
Fri 29 November 2024 341.65 (3.16%) 332.05 324.00 - 354.85 1.2003 times
Fri 22 November 2024 331.20 (-5.51%) 351.05 323.70 - 355.65 0.767 times
Thu 14 November 2024 350.50 (-15.12%) 411.30 348.00 - 433.95 1.0126 times
Fri 08 November 2024 412.95 (2.41%) 400.00 384.85 - 436.85 0.9067 times
Fri 01 November 2024 403.25 (8.47%) 376.95 358.50 - 420.00 1.0502 times

weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia 544239 are 245.75 and 283.05

Monthly Target 1237.75
Monthly Target 2253.75
Monthly Target 3275.05
Monthly Target 4291.05
Monthly Target 5312.35

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Wed 08 January 2025 269.75 (-3.61%) 280.40 259.05 - 296.35 0.0531 times
Tue 31 December 2024 279.85 (-18.09%) 334.45 275.40 - 352.65 0.3232 times
Fri 29 November 2024 341.65 (-14.44%) 420.00 323.70 - 436.85 0.2423 times
Thu 31 October 2024 399.30 (-11.98%) 457.90 358.50 - 494.60 0.4136 times
Mon 30 September 2024 453.65 (0%) 452.15 412.50 - 592.95 3.9677 times
Thu 09 January 2025 (0%) - 0 times

monthly chart EcosIndia

DMA SMA EMA moving averages of Ecos India 544239

DMA (daily moving average) of Ecos India 544239

DMA period DMA value
5 day DMA 275.28
12 day DMA 280.48
20 day DMA 292.93
35 day DMA 310.66
50 day DMA 333.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecos India 544239

EMA period EMA current EMA prev EMA prev2
5 day EMA273.07274.73279.82
12 day EMA282.21284.47288.09
20 day EMA292.82295.25298.48
35 day EMA313.1315.65318.66
50 day EMA333.84336.45339.38

SMA (simple moving average) of Ecos India 544239

SMA period SMA current SMA prev SMA prev2
5 day SMA275.28278.59281.65
12 day SMA280.48282.43285.46
20 day SMA292.93295.93299.34
35 day SMA310.66312.78315.24
50 day SMA333.99336.03338.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme