RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle 544240 are 1896.45 and 1998.5

Daily Target 11878.2
Daily Target 21914.7
Daily Target 31980.25
Daily Target 42016.75
Daily Target 52082.3

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Thu 21 November 2024 1951.20 (-3.03%) 2000.10 1943.75 - 2045.80 1.4258 times
Tue 19 November 2024 2012.15 (-0.39%) 2010.45 1978.00 - 2069.90 1.9372 times
Mon 18 November 2024 2020.00 (-4.15%) 2112.75 2015.00 - 2135.55 0.4963 times
Thu 14 November 2024 2107.40 (0.28%) 2120.00 2065.00 - 2123.00 0.5646 times
Wed 13 November 2024 2101.50 (-4.27%) 2171.00 2064.00 - 2207.75 0.5313 times
Tue 12 November 2024 2195.35 (-2.74%) 2279.90 2177.15 - 2279.90 0.461 times
Mon 11 November 2024 2257.30 (2.38%) 2248.80 2166.00 - 2302.65 0.8898 times
Fri 08 November 2024 2204.75 (0.9%) 2160.00 2113.65 - 2252.00 1.0822 times
Thu 07 November 2024 2185.10 (7.94%) 2064.95 1997.05 - 2196.50 1.3492 times
Wed 06 November 2024 2024.45 (-7.96%) 2100.00 2018.00 - 2123.75 1.2626 times
Tue 05 November 2024 2199.50 (-1.85%) 2200.55 2178.80 - 2231.20 0.2466 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle 544240 are 1851.58 and 2043.38

Weekly Target 11818.37
Weekly Target 21884.78
Weekly Target 32010.1666666667
Weekly Target 42076.58
Weekly Target 52201.97

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Thu 21 November 2024 1951.20 (-7.41%) 2112.75 1943.75 - 2135.55 1.0903 times
Thu 14 November 2024 2107.40 (-4.42%) 2248.80 2064.00 - 2302.65 0.6912 times
Fri 08 November 2024 2204.75 (-2%) 2249.85 1997.05 - 2252.00 1.2176 times
Fri 01 November 2024 2249.85 (1.65%) 2200.10 2145.20 - 2283.90 0.8529 times
Fri 25 October 2024 2213.35 (-6.37%) 2350.05 2169.65 - 2496.85 1.1755 times
Fri 18 October 2024 2363.95 (10.58%) 2106.05 2081.00 - 2492.00 1.7717 times
Fri 11 October 2024 2137.80 (-7.11%) 2255.05 2109.05 - 2314.25 0.6248 times
Thu 03 October 2024 2301.55 (-3.47%) 2414.75 2290.00 - 2414.75 0.4154 times
Fri 27 September 2024 2384.20 (0.65%) 2390.00 2363.55 - 2488.00 0.8216 times
Fri 20 September 2024 2368.85 (-1.25%) 2421.00 2166.60 - 2492.40 1.3391 times
Fri 13 September 2024 2398.85 (0%) 2572.15 2275.25 - 2572.15 1.9956 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle 544240 are 1768.03 and 2126.93

Monthly Target 11706.97
Monthly Target 21829.08
Monthly Target 32065.8666666667
Monthly Target 42187.98
Monthly Target 52424.77

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Thu 21 November 2024 1951.20 (-11.75%) 2280.00 1943.75 - 2302.65 0.7678 times
Thu 31 October 2024 2211.10 (-6.46%) 2398.95 2081.00 - 2496.85 1.1488 times
Mon 30 September 2024 2363.75 (0%) 2707.50 2166.60 - 2707.50 1.0834 times
Thu 21 November 2024 (0%) - 0 times

monthly chart RaymondLifestyle

DMA SMA EMA moving averages of Raymond Lifestyle 544240

DMA (daily moving average) of Raymond Lifestyle 544240

DMA period DMA value
5 day DMA 2038.45
12 day DMA 2124.97
20 day DMA 2164.87
35 day DMA 2204.46
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Raymond Lifestyle 544240

EMA period EMA current EMA prev EMA prev2
5 day EMA2033.242074.252105.3
12 day EMA2104.122131.912153.68
20 day EMA2149.112169.932186.53
35 day EMA2210.292225.542238.1
50 day EMA2267.752280.67

SMA (simple moving average) of Raymond Lifestyle 544240

SMA period SMA current SMA prev SMA prev2
5 day SMA2038.452087.282136.31
12 day SMA2124.972149.862166.44
20 day SMA2164.872179.792200.26
35 day SMA2204.462216.832227.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme