TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TravelsRentals

Strong Daily Stock price targets for TravelsRentals 544242 are 91.63 and 91.63

Daily Target 191.63
Daily Target 291.63
Daily Target 391.63
Daily Target 491.63
Daily Target 591.63

Daily price and volume Travels Rentals

Date Closing Open Range Volume
Thu 02 January 2025 91.63 (-2%) 91.63 91.63 - 91.63 2.0339 times
Wed 01 January 2025 93.50 (-1.99%) 93.50 93.50 - 93.50 0.8475 times
Tue 31 December 2024 95.40 (-1.9%) 97.25 95.40 - 97.25 0.8475 times
Mon 30 December 2024 97.25 (-1.97%) 97.25 97.25 - 97.25 0.8475 times
Fri 27 December 2024 99.20 (-1.98%) 101.25 99.20 - 101.25 2.0339 times
Thu 26 December 2024 101.20 (1.96%) 101.20 101.20 - 101.20 0.1695 times
Tue 24 December 2024 99.25 (-1.24%) 99.00 99.00 - 99.25 0.8475 times
Mon 23 December 2024 100.50 (-2%) 100.50 100.50 - 100.50 0.5085 times
Fri 20 December 2024 102.55 (-1.96%) 102.55 102.55 - 103.05 1.6949 times
Thu 19 December 2024 104.60 (-1.97%) 104.60 104.60 - 104.60 0.1695 times
Wed 18 December 2024 106.70 (-1.98%) 106.70 106.70 - 106.70 0.1695 times

Daily chart TravelsRentals

Weekly price and charts TravelsRentals

Strong weekly Stock price targets for TravelsRentals 544242 are 88.82 and 94.44

Weekly Target 187.88
Weekly Target 289.76
Weekly Target 393.503333333333
Weekly Target 495.38
Weekly Target 599.12

Weekly price and volumes for Travels Rentals

Date Closing Open Range Volume
Thu 02 January 2025 91.63 (-7.63%) 97.25 91.63 - 97.25 1.1947 times
Fri 27 December 2024 99.20 (-3.27%) 100.50 99.00 - 101.25 0.9292 times
Fri 20 December 2024 102.55 (-7.65%) 108.85 102.55 - 108.85 0.5752 times
Fri 13 December 2024 111.05 (5.76%) 110.25 104.75 - 116.90 1.4159 times
Fri 06 December 2024 105.00 (4.79%) 105.20 100.00 - 105.20 0.7965 times
Fri 29 November 2024 100.20 (-7.61%) 103.50 97.90 - 105.00 1.4159 times
Fri 22 November 2024 108.45 (-0.41%) 104.15 103.50 - 108.65 0.5752 times
Wed 13 November 2024 108.90 (0.83%) 112.50 103.75 - 113.40 0.6195 times
Fri 08 November 2024 108.00 (-2.57%) 106.80 103.05 - 111.00 1.2832 times
Fri 01 November 2024 110.85 (4.48%) 102.00 96.40 - 111.55 1.1947 times
Fri 25 October 2024 106.10 (-14.44%) 117.80 101.10 - 117.80 1.1504 times

weekly chart TravelsRentals

Monthly price and charts TravelsRentals

Strong monthly Stock price targets for TravelsRentals 544242 are 90.7 and 92.57

Monthly Target 190.38
Monthly Target 291.01
Monthly Target 392.253333333333
Monthly Target 492.88
Monthly Target 594.12

Monthly price and volumes Travels Rentals

Date Closing Open Range Volume
Thu 02 January 2025 91.63 (-3.95%) 93.50 91.63 - 93.50 0.0437 times
Tue 31 December 2024 95.40 (-4.79%) 105.20 95.40 - 116.90 0.2416 times
Fri 29 November 2024 100.20 (-5.69%) 111.55 97.90 - 113.40 0.2571 times
Thu 31 October 2024 106.25 (-29.78%) 157.00 96.40 - 157.95 0.8638 times
Mon 30 September 2024 151.32 (0%) 60.63 57.60 - 152.05 3.5938 times
Fri 03 January 2025 (0%) - 0 times

monthly chart TravelsRentals

DMA SMA EMA moving averages of Travels Rentals 544242

DMA (daily moving average) of Travels Rentals 544242

DMA period DMA value
5 day DMA 95.4
12 day DMA 100.05
20 day DMA 103.56
35 day DMA 104.07
50 day DMA 105.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Travels Rentals 544242

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0496.7498.36
12 day EMA98.96100.29101.53
20 day EMA101.39102.42103.36
35 day EMA104.63105.4106.1
50 day EMA106.68107.29107.85

SMA (simple moving average) of Travels Rentals 544242

SMA period SMA current SMA prev SMA prev2
5 day SMA95.497.3198.46
12 day SMA100.05101.67103.62
20 day SMA103.56104.19104.52
35 day SMA104.07104.62105.07
50 day SMA105.73106.45107.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme